UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
指数导航 > WTI原油
指数导航
- 综合指数
- 大宗商品价格指数BPI
- 期现指数
- 板块指数
- 稀土指数
- 氟化工指数
- 甲醇产业指数
- 氯碱指数
- 期现工业品指数
- 期现农产品指数
- 磷化工指数
- 橡胶指数
- 塑料指数
- 溴化工指数
- MDI产业指数
- 化肥指数
- 五大钢材指数
- 有色金属期现价格指数
- 涤纶指数
- 纸业指数
- 工程塑料指数
- 煤焦钢指数
- 苯乙烯产业指数
- 乙二醇产业指数
- PTA产业指数
- 基本金属指数
- 成品油指数
- 通用塑料指数
- 油脂指数
- 地炼指数
- 生鲜指数
- 型材指数
- 黑色系指数
- 中药材指数
- 锂电池产业指数
- 饲料原料
- 醋酸产业
- 增塑剂板块
- 重要生产资料
- 产业链指数
- 丙烯产业链
- 丙烷产业链
- 丙酮产业链
- 冰晶石产业链
- 苯乙烯产业链
- 苯胺产业链
- 苯酐产业链
- 苯酚产业链
- 粗苯产业链
- 纯苯产业链
- 醋酸产业链
- DDGS产业链
- PX产业链
- 丁二烯产业链
- 涤纶短纤产业链
- 电石产业链
- 豆粕产业链
- 镀锌板产业链
- 氟化铝产业链
- 硅铁产业链
- 钢坯产业链
- 混二甲苯产业链
- 环己酮产业链
- 环氧丙烷产业链
- 环氧乙烷产业链
- 环氧氯丙烷产业链
- 黄磷产业链
- 加氢苯产业链
- 己二酸产业链
- 己内酰胺产业链
- 焦亚硫酸钠产业链
- 焦炭产业链
- 甲苯产业链
- 甲醇产业链
- 甲醛产业链
- 金属硅产业链
- OX产业链
- 冷轧板产业链
- 沥青产业链
- 硫酸产业链
- 硫酸铵产业链
- 磷酸产业链
- MDI产业链
- 尿素产业链
- 粘胶短纤产业链
- PA6产业链
- PA66产业链
- PET产业链
- PTA产业链
- 氢氟酸产业链
- 热轧板卷产业链
- 燃料油产业链
- 三氯甲烷产业链
- 双酚A产业链
- 石油焦产业链
- 石脑油产业链
- 顺酐产业链
- 碳酸钾产业链
- 钛白粉产业链
- 小麦产业链
- 硝酸产业链
- 硝酸铵产业链
- 乙二醇产业链
- 乙烯产业链
- 乙醇产业链
- 异辛醇产业链
- 液化气产业链
- 液氨产业链
- 玉米产业链
- 玉米淀粉产业链
- 中厚板产业链
- 化工商品指数
- 1,4-丁二醇
- 丙二醇
- 丙烯酸
- 丙烯酸丁酯
- 丙烯酸乙酯
- 丙烯酸异辛酯
- 丙烷
- 丙酮
- 冰晶石
- 白炭黑
- 苯乙烯
- 苯胺
- 苯酐
- 苯酚
- 粗苯
- 纯苯
- 醋酐
- 醋酸
- 醋酸丁酯
- 醋酸钠
- DBP
- DMF
- DOP
- DOTP
- 丁二烯
- 多晶硅
- 电石
- 二氯乙烷
- 二氯甲烷
- 二甘醇
- 氟化铝
- 甘油
- 碳酸锂-工业级
- 丙烯
- 活性炭
- 混二甲苯
- 环己烷
- 环己酮
- 环氧丙烷
- 环氧乙烷
- 环氧树脂
- 环氧氯丙烷
- 黄磷
- 加氢苯
- 己二酸
- 己内酰胺
- 焦亚硫酸钠
- 甲苯
- 甲酸
- 甲醛
- 聚丙烯酰胺
- 聚合MDI
- 聚合氯化铝
- 聚羧酸减水剂单体
- 间苯二胺
- 间苯二酚
- 硫磺
- 糠醇
- 糠醛
- 六氟丙烯
- 氯乙酸
- 氯化石蜡
- 氯化钾(进口)
- 氯化铵
- 硫酸
- 硫酸钾
- 硫酸铵
- 磷矿石
- 磷酸
- 磷酸(湿法)
- 磷酸一铵
- 磷酸二铵
- 磷酸铁锂
- MIBK
- 煤焦油(高温)
- N-甲基吡咯烷酮
- 尿素
- OX
- PX
- 片碱
- 硼酸
- 氢氟酸
- 轻质纯碱
- R134a
- R22
- 三氯乙烯
- 三氯甲烷
- 双氧水
- 双酚A
- 四氢呋喃
- 四氯乙烯
- 四氯化钛
- 烧碱
- 顺酐
- 炭黑
- 碳酸二甲酯
- 碳酸钾
- 钛白粉
- TDI
- 维生素A
- 维生素C
- 维生素E
- 小苏打
- 异辛醇
- 新戊二醇
- 溴素
- 硝酸
- 硝酸钾
- 硝酸铵
- 乙二醇
- 乙醇
- 异丁醛
- 异丙醇
- 有机硅DMC
- 液氨
- 盐酸
- 硬脂酸
- 萤石
- 正丁醇(工业级)
- 正丁醛
扫码分享
WTI原油商品指数表
查看指数WTI原油商品指数表
https://www.100ppi.com 生意社
| 日期 | 数值 | 较前日涨跌幅 | ↑↓ | 累积增长点数 | 累积涨幅 |
| 2024-05-20 | 89.49 | 0.45% | ↑ | 2.86 | 3.30% |
| 2024-05-19 | 89.09 | 0.00% | → | 2.46 | 2.84% |
| 2024-05-18 | 89.09 | 0.00% | → | 2.46 | 2.84% |
| 2024-05-17 | 89.09 | 0.76% | ↑ | 2.46 | 2.84% |
| 2024-05-16 | 88.42 | 0.79% | ↑ | 1.79 | 2.07% |
| 2024-05-15 | 87.73 | -1.39% | ↓ | 1.1 | 1.27% |
| 2024-05-14 | 88.97 | 1.10% | ↑ | 2.34 | 2.70% |
| 2024-05-13 | 88.00 | 0.00% | → | 1.37 | 1.58% |
| 2024-05-12 | 88.00 | 0.00% | → | 1.37 | 1.58% |
| 2024-05-11 | 88.00 | -1.27% | ↓ | 1.37 | 1.58% |
| 2024-05-10 | 89.13 | 0.35% | ↑ | 2.5 | 2.89% |
| 2024-05-09 | 88.82 | 0.77% | ↑ | 2.19 | 2.53% |
| 2024-05-08 | 88.14 | -0.12% | ↓ | 1.51 | 1.74% |
| 2024-05-07 | 88.25 | 0.48% | ↑ | 1.62 | 1.87% |
| 2024-05-06 | 87.83 | -5.48% | ↓ | 1.2 | 1.39% |
| 2024-05-05 | 92.92 | 0.00% | → | 6.29 | 7.26% |
| 2024-05-04 | 92.92 | 0.00% | → | 6.29 | 7.26% |
| 2024-05-03 | 92.92 | 0.00% | → | 6.29 | 7.26% |
| 2024-05-02 | 92.92 | 0.00% | → | 6.29 | 7.26% |
| 2024-05-01 | 92.92 | 0.00% | → | 6.29 | 7.26% |
| 2024-04-30 | 92.92 | -1.45% | ↓ | 6.29 | 7.26% |
| 2024-04-29 | 94.29 | 0.00% | → | 7.66 | 8.84% |
| 2024-04-28 | 94.29 | 0.34% | ↑ | 7.66 | 8.84% |
| 2024-04-27 | 93.97 | 0.00% | → | 7.34 | 8.47% |
| 2024-04-26 | 93.97 | 0.91% | ↑ | 7.34 | 8.47% |
| 2024-04-25 | 93.12 | -0.66% | ↓ | 6.49 | 7.49% |
| 2024-04-24 | 93.74 | 1.79% | ↑ | 7.11 | 8.21% |
| 2024-04-23 | 92.09 | -0.39% | ↓ | 5.46 | 6.30% |
| 2024-04-22 | 92.45 | 0.14% | ↑ | 5.82 | 6.72% |
| 2024-04-21 | 92.32 | 0.00% | → | 5.69 | 6.57% |
| 2024-04-20 | 92.32 | 0.00% | → | 5.69 | 6.57% |
| 2024-04-19 | 92.32 | -0.71% | ↓ | 5.69 | 6.57% |
| 2024-04-18 | 92.98 | -3.14% | ↓ | 6.35 | 7.33% |
| 2024-04-17 | 95.99 | -0.05% | ↓ | 9.36 | 10.80% |
| 2024-04-16 | 96.04 | -0.29% | ↓ | 9.41 | 10.86% |
| 2024-04-15 | 96.32 | 0.75% | ↑ | 9.69 | 11.19% |
| 2024-04-14 | 95.60 | 0.00% | → | 8.97 | 10.35% |
| 2024-04-13 | 95.60 | 0.00% | → | 8.97 | 10.35% |
| 2024-04-12 | 95.60 | -1.38% | ↓ | 8.97 | 10.35% |
| 2024-04-11 | 96.94 | 1.15% | ↑ | 10.31 | 11.90% |
| 2024-04-10 | 95.84 | -1.39% | ↓ | 9.21 | 10.63% |
| 2024-04-09 | 97.19 | -0.55% | ↓ | 10.56 | 12.19% |
| 2024-04-08 | 97.73 | 0.00% | → | 11.1 | 12.81% |
| 2024-04-07 | 97.73 | 2.07% | ↑ | 11.1 | 12.81% |
| 2024-04-06 | 95.75 | 0.00% | → | 9.12 | 10.53% |
| 2024-04-05 | 95.75 | 0.00% | → | 9.12 | 10.53% |
| 2024-04-04 | 95.75 | 0.00% | → | 9.12 | 10.53% |
| 2024-04-03 | 95.75 | 1.72% | ↑ | 9.12 | 10.53% |
| 2024-04-02 | 94.13 | 0.65% | ↑ | 7.5 | 8.66% |
| 2024-04-01 | 93.52 | 0.00% | → | 6.89 | 7.95% |
| 2024-03-31 | 93.52 | 0.00% | → | 6.89 | 7.95% |
| 2024-03-30 | 93.52 | 0.00% | → | 6.89 | 7.95% |
| 2024-03-29 | 93.52 | 2.23% | ↑ | 6.89 | 7.95% |
| 2024-03-28 | 91.48 | -0.33% | ↓ | 4.85 | 5.60% |
| 2024-03-27 | 91.78 | -0.40% | ↓ | 5.15 | 5.94% |
| 2024-03-26 | 92.15 | 1.63% | ↑ | 5.52 | 6.37% |
| 2024-03-25 | 90.67 | -0.54% | ↓ | 4.04 | 4.66% |
| 2024-03-24 | 91.16 | 0.00% | → | 4.53 | 5.23% |
| 2024-03-23 | 91.16 | 0.00% | → | 4.53 | 5.23% |
| 2024-03-22 | 91.16 | -0.25% | ↓ | 4.53 | 5.23% |
| 2024-03-21 | 91.39 | -1.76% | ↓ | 4.76 | 5.49% |
| 2024-03-20 | 93.03 | 0.69% | ↑ | 6.4 | 7.39% |
| 2024-03-19 | 92.39 | 1.38% | ↑ | 5.76 | 6.65% |
| 2024-03-18 | 91.13 | -0.27% | ↓ | 4.5 | 5.19% |
| 2024-03-17 | 91.38 | 0.00% | → | 4.75 | 5.48% |
| 2024-03-16 | 91.38 | 0.00% | → | 4.75 | 5.48% |
| 2024-03-15 | 91.38 | 1.94% | ↑ | 4.75 | 5.48% |
| 2024-03-14 | 89.64 | 2.79% | ↑ | 3.01 | 3.47% |
| 2024-03-13 | 87.21 | -0.48% | ↓ | 0.58 | 0.67% |
| 2024-03-12 | 87.63 | -0.10% | ↓ | 1 | 1.15% |
| 2024-03-11 | 87.72 | -1.17% | ↓ | 1.09 | 1.26% |
| 2024-03-10 | 88.76 | 0.00% | → | 2.13 | 2.46% |
| 2024-03-09 | 88.76 | 0.00% | → | 2.13 | 2.46% |
| 2024-03-08 | 88.76 | -0.25% | ↓ | 2.13 | 2.46% |
| 2024-03-07 | 88.98 | 1.25% | ↑ | 2.35 | 2.71% |
| 2024-03-06 | 87.88 | -0.75% | ↓ | 1.25 | 1.44% |
| 2024-03-05 | 88.54 | -1.53% | ↓ | 1.91 | 2.20% |
| 2024-03-04 | 89.92 | 2.18% | ↑ | 3.29 | 3.80% |
| 2024-03-03 | 88.00 | 0.00% | → | 1.37 | 1.58% |
| 2024-03-02 | 88.00 | 0.00% | → | 1.37 | 1.58% |
| 2024-03-01 | 88.00 | -0.36% | ↓ | 1.37 | 1.58% |
| 2024-02-29 | 88.32 | -0.42% | ↓ | 1.69 | 1.95% |
| 2024-02-28 | 88.69 | 1.65% | ↑ | 2.06 | 2.38% |
| 2024-02-27 | 87.25 | 1.44% | ↑ | 0.62 | 0.72% |
| 2024-02-26 | 86.01 | -2.70% | ↓ | -0.62 | -0.72% |
| 2024-02-25 | 88.40 | 0.00% | → | 1.77 | 2.04% |
| 2024-02-24 | 88.40 | 0.00% | → | 1.77 | 2.04% |
| 2024-02-23 | 88.40 | 0.90% | ↑ | 1.77 | 2.04% |
| 2024-02-22 | 87.61 | 1.13% | ↑ | 0.98 | 1.13% |
| 2024-02-21 | 86.63 | -1.81% | ↓ | 0 | 0.00% |
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区