Brent原油商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-05-22	80.32	-0.99%	↓	-0.76	-0.94%
2024-05-21	81.12	-0.32%	↓	0.04	0.05%
2024-05-20	81.38	0.84%	↑	0.3	0.37%
2024-05-19	80.70	0.00%	→	-0.38	-0.47%
2024-05-18	80.70	0.00%	→	-0.38	-0.47%
2024-05-17	80.70	0.64%	↑	-0.38	-0.47%
2024-05-16	80.19	0.45%	↑	-0.89	-1.10%
2024-05-15	79.83	-1.18%	↓	-1.25	-1.54%
2024-05-14	80.78	0.69%	↑	-0.3	-0.37%
2024-05-13	80.23	0.00%	→	-0.85	-1.05%
2024-05-12	80.23	0.00%	→	-0.85	-1.05%
2024-05-11	80.23	-1.30%	↓	-0.85	-1.05%
2024-05-10	81.29	0.36%	↑	0.21	0.26%
2024-05-09	81.00	0.51%	↑	-0.08	-0.10%
2024-05-08	80.59	-0.20%	↓	-0.49	-0.60%
2024-05-07	80.75	0.44%	↑	-0.33	-0.41%
2024-05-06	80.40	-4.85%	↓	-0.68	-0.84%
2024-05-05	84.50	0.00%	→	3.42	4.22%
2024-05-04	84.50	0.00%	→	3.42	4.22%
2024-05-03	84.50	0.00%	→	3.42	4.22%
2024-05-02	84.50	0.00%	→	3.42	4.22%
2024-05-01	84.50	0.00%	→	3.42	4.22%
2024-04-30	84.50	-1.15%	↓	3.42	4.22%
2024-04-29	85.48	0.00%	→	4.4	5.43%
2024-04-28	85.48	0.49%	↑	4.4	5.43%
2024-04-27	85.06	0.00%	→	3.98	4.91%
2024-04-26	85.06	-0.28%	↓	3.98	4.91%
2024-04-25	85.30	-0.46%	↓	4.22	5.20%
2024-04-24	85.69	1.64%	↑	4.61	5.69%
2024-04-23	84.31	-0.33%	↓	3.23	3.98%
2024-04-22	84.59	0.20%	↑	3.51	4.33%
2024-04-21	84.42	0.00%	→	3.34	4.12%
2024-04-20	84.42	0.00%	→	3.34	4.12%
2024-04-19	84.42	-0.20%	↓	3.34	4.12%
2024-04-18	84.59	-3.04%	↓	3.51	4.33%
2024-04-17	87.24	-0.08%	↓	6.16	7.60%
2024-04-16	87.31	-0.39%	↓	6.23	7.68%
2024-04-15	87.65	0.78%	↑	6.57	8.10%
2024-04-14	86.97	0.00%	→	5.89	7.26%
2024-04-13	86.97	0.00%	→	5.89	7.26%
2024-04-12	86.97	-0.81%	↓	5.89	7.26%
2024-04-11	87.68	1.18%	↑	6.6	8.14%
2024-04-10	86.66	-1.06%	↓	5.58	6.88%
2024-04-09	87.59	-0.86%	↓	6.51	8.03%
2024-04-08	88.35	0.00%	→	7.27	8.97%
2024-04-07	88.35	2.53%	↑	7.27	8.97%
2024-04-06	86.17	0.00%	→	5.09	6.28%
2024-04-05	86.17	0.00%	→	5.09	6.28%
2024-04-04	86.17	0.00%	→	5.09	6.28%
2024-04-03	86.17	1.71%	↑	5.09	6.28%
2024-04-02	84.72	0.49%	↑	3.64	4.49%
2024-04-01	84.31	0.00%	→	3.23	3.98%
2024-03-31	84.31	0.00%	→	3.23	3.98%
2024-03-30	84.31	0.00%	→	3.23	3.98%
2024-03-29	84.31	1.86%	↑	3.23	3.98%
2024-03-28	82.77	-0.25%	↓	1.69	2.08%
2024-03-27	82.98	-0.53%	↓	1.9	2.34%
2024-03-26	83.42	1.47%	↑	2.34	2.89%
2024-03-25	82.21	-0.47%	↓	1.13	1.39%
2024-03-24	82.60	0.00%	→	1.52	1.87%
2024-03-23	82.60	0.00%	→	1.52	1.87%
2024-03-22	82.60	-0.83%	↓	1.52	1.87%
2024-03-21	83.29	-1.64%	↓	2.21	2.73%
2024-03-20	84.68	0.57%	↑	3.6	4.44%
2024-03-19	84.20	1.81%	↑	3.12	3.85%
2024-03-18	82.70	-0.10%	↓	1.62	2.00%
2024-03-17	82.78	0.00%	→	1.7	2.10%
2024-03-16	82.78	0.00%	→	1.7	2.10%
2024-03-15	82.78	1.66%	↑	1.7	2.10%
2024-03-14	81.43	2.57%	↑	0.35	0.43%
2024-03-13	79.39	-0.35%	↓	-1.69	-2.08%
2024-03-12	79.67	0.16%	↑	-1.41	-1.74%
2024-03-11	79.54	-1.07%	↓	-1.54	-1.90%
2024-03-10	80.40	0.00%	→	-0.68	-0.84%
2024-03-09	80.40	0.00%	→	-0.68	-0.84%
2024-03-08	80.40	0.00%	→	-0.68	-0.84%
2024-03-07	80.40	1.13%	↑	-0.68	-0.84%
2024-03-06	79.50	-0.92%	↓	-1.58	-1.95%
2024-03-05	80.24	-0.90%	↓	-0.84	-1.04%
2024-03-04	80.97	2.00%	↑	-0.11	-0.14%
2024-03-03	79.38	0.00%	→	-1.7	-2.10%
2024-03-02	79.38	0.00%	→	-1.7	-2.10%
2024-03-01	79.38	-0.29%	↓	-1.7	-2.10%
2024-02-29	79.61	-0.61%	↓	-1.47	-1.81%
2024-02-28	80.10	1.20%	↑	-0.98	-1.21%
2024-02-27	79.15	1.09%	↑	-1.93	-2.38%
2024-02-26	78.30	-3.43%	↓	-2.78	-3.43%
2024-02-25	81.08	0.00%	→	0	0.00%
2024-02-24	81.08	0.00%	→	0	0.00%
2024-02-23	81.08	0.77%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%