铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-05-20	127.25	5.52%	↑	27.53	27.61%
2024-05-19	120.59	0.00%	→	20.87	20.93%
2024-05-18	120.59	0.00%	→	20.87	20.93%
2024-05-17	120.59	0.70%	↑	20.87	20.93%
2024-05-16	119.75	0.82%	↑	20.03	20.09%
2024-05-15	118.78	-0.34%	↓	19.06	19.11%
2024-05-14	119.19	1.38%	↑	19.47	19.52%
2024-05-13	117.57	0.79%	↑	17.85	17.90%
2024-05-12	116.65	0.00%	→	16.93	16.98%
2024-05-11	116.65	0.00%	→	16.93	16.98%
2024-05-10	116.65	0.31%	↑	16.93	16.98%
2024-05-09	116.29	-0.13%	↓	16.57	16.62%
2024-05-08	116.44	-1.07%	↓	16.72	16.77%
2024-05-07	117.70	-0.28%	↓	17.98	18.03%
2024-05-06	118.03	-0.96%	↓	18.31	18.36%
2024-05-05	119.18	0.00%	→	19.46	19.51%
2024-05-04	119.18	0.00%	→	19.46	19.51%
2024-05-03	119.18	0.00%	→	19.46	19.51%
2024-05-02	119.18	0.00%	→	19.46	19.51%
2024-05-01	119.18	0.00%	→	19.46	19.51%
2024-04-30	119.18	1.34%	↑	19.46	19.51%
2024-04-29	117.60	0.62%	↑	17.88	17.93%
2024-04-28	116.87	0.00%	→	17.15	17.20%
2024-04-27	116.87	0.00%	→	17.15	17.20%
2024-04-26	116.87	1.59%	↑	17.15	17.20%
2024-04-25	115.04	0.72%	↑	15.32	15.36%
2024-04-24	114.22	-0.31%	↓	14.5	14.54%
2024-04-23	114.58	-2.32%	↓	14.86	14.90%
2024-04-22	117.30	1.58%	↑	17.58	17.63%
2024-04-21	115.47	0.00%	→	15.75	15.79%
2024-04-20	115.47	0.00%	→	15.75	15.79%
2024-04-19	115.47	2.83%	↑	15.75	15.79%
2024-04-18	112.29	0.65%	↑	12.57	12.61%
2024-04-17	111.56	-0.55%	↓	11.84	11.87%
2024-04-16	112.18	0.67%	↑	12.46	12.49%
2024-04-15	111.43	0.33%	↑	11.71	11.74%
2024-04-14	111.06	0.00%	→	11.34	11.37%
2024-04-13	111.06	0.00%	→	11.34	11.37%
2024-04-12	111.06	0.06%	↑	11.34	11.37%
2024-04-11	110.99	0.03%	↑	11.27	11.30%
2024-04-10	110.96	0.11%	↑	11.24	11.27%
2024-04-09	110.84	0.54%	↑	11.12	11.15%
2024-04-08	110.25	2.87%	↑	10.53	10.56%
2024-04-07	107.17	0.00%	→	7.45	7.47%
2024-04-06	107.17	0.00%	→	7.45	7.47%
2024-04-05	107.17	0.00%	→	7.45	7.47%
2024-04-04	107.17	0.00%	→	7.45	7.47%
2024-04-03	107.17	0.88%	↑	7.45	7.47%
2024-04-02	106.23	-0.01%	↓	6.51	6.53%
2024-04-01	106.24	0.94%	↑	6.52	6.54%
2024-03-31	105.25	0.00%	→	5.53	5.55%
2024-03-30	105.25	0.00%	→	5.53	5.55%
2024-03-29	105.25	0.12%	↑	5.53	5.55%
2024-03-28	105.12	0.48%	↑	5.4	5.42%
2024-03-27	104.62	-0.42%	↓	4.9	4.91%
2024-03-26	105.06	-0.41%	↓	5.34	5.35%
2024-03-25	105.49	0.19%	↑	5.77	5.79%
2024-03-24	105.29	0.00%	→	5.57	5.59%
2024-03-23	105.29	0.00%	→	5.57	5.59%
2024-03-22	105.29	-1.12%	↓	5.57	5.59%
2024-03-21	106.48	0.32%	↑	6.76	6.78%
2024-03-20	106.14	-0.52%	↓	6.42	6.44%
2024-03-19	106.70	0.15%	↑	6.98	7.00%
2024-03-18	106.54	1.33%	↑	6.82	6.84%
2024-03-17	105.14	0.00%	→	5.42	5.44%
2024-03-16	105.14	0.00%	→	5.42	5.44%
2024-03-15	105.14	0.14%	↑	5.42	5.44%
2024-03-14	104.99	3.22%	↑	5.27	5.28%
2024-03-13	101.71	0.25%	↑	1.99	2.00%
2024-03-12	101.46	0.23%	↑	1.74	1.74%
2024-03-11	101.23	-0.41%	↓	1.51	1.51%
2024-03-10	101.65	0.00%	→	1.93	1.94%
2024-03-09	101.65	0.00%	→	1.93	1.94%
2024-03-08	101.65	0.57%	↑	1.93	1.94%
2024-03-07	101.07	0.58%	↑	1.35	1.35%
2024-03-06	100.49	-0.19%	↓	0.77	0.77%
2024-03-05	100.68	0.11%	↑	0.96	0.96%
2024-03-04	100.57	0.07%	↑	0.85	0.85%
2024-03-03	100.50	0.00%	→	0.78	0.78%
2024-03-02	100.50	0.00%	→	0.78	0.78%
2024-03-01	100.50	0.11%	↑	0.78	0.78%
2024-02-29	100.39	-0.08%	↓	0.67	0.67%
2024-02-28	100.47	0.10%	↑	0.75	0.75%
2024-02-27	100.37	-0.48%	↓	0.65	0.65%
2024-02-26	100.85	-0.44%	↓	1.13	1.13%
2024-02-25	101.30	0.00%	→	1.58	1.58%
2024-02-24	101.30	0.00%	→	1.58	1.58%
2024-02-23	101.30	0.61%	↑	1.58	1.58%
2024-02-22	100.69	0.18%	↑	0.97	0.97%
2024-02-21	100.51	0.79%	↑	0.79	0.79%
2024-02-20	99.72	-0.14%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%