黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-06-02	146.77	0.00%	→	17.28	13.34%
2024-06-01	146.77	0.00%	→	17.28	13.34%
2024-05-31	146.77	-0.15%	↓	17.28	13.34%
2024-05-30	146.99	-0.53%	↓	17.5	13.51%
2024-05-29	147.77	0.29%	↑	18.28	14.12%
2024-05-28	147.35	0.34%	↑	17.86	13.79%
2024-05-27	146.85	0.55%	↑	17.36	13.41%
2024-05-26	146.05	0.00%	→	16.56	12.79%
2024-05-25	146.05	-1.39%	↓	16.56	12.79%
2024-05-24	148.11	0.00%	→	18.62	14.38%
2024-05-23	148.11	-2.19%	↓	18.62	14.38%
2024-05-22	151.42	0.11%	↑	21.93	16.94%
2024-05-21	151.26	0.07%	↑	21.77	16.81%
2024-05-20	151.15	1.57%	↑	21.66	16.73%
2024-05-19	148.81	0.00%	→	19.32	14.92%
2024-05-18	148.81	0.03%	↑	19.32	14.92%
2024-05-17	148.77	0.34%	↑	19.28	14.89%
2024-05-16	148.27	0.76%	↑	18.78	14.50%
2024-05-15	147.15	0.17%	↑	17.66	13.64%
2024-05-14	146.90	-0.44%	↓	17.41	13.45%
2024-05-13	147.55	1.09%	↑	18.06	13.95%
2024-05-12	145.96	0.00%	→	16.47	12.72%
2024-05-11	145.96	0.00%	→	16.47	12.72%
2024-05-10	145.96	1.03%	↑	16.47	12.72%
2024-05-09	144.47	-0.06%	↓	14.98	11.57%
2024-05-08	144.56	-0.17%	↓	15.07	11.64%
2024-05-07	144.81	0.13%	↑	15.32	11.83%
2024-05-06	144.62	-0.60%	↓	15.13	11.68%
2024-05-05	145.49	0.00%	→	16	12.36%
2024-05-04	145.49	0.00%	→	16	12.36%
2024-05-03	145.49	0.00%	→	16	12.36%
2024-05-02	145.49	0.00%	→	16	12.36%
2024-05-01	145.49	0.00%	→	16	12.36%
2024-04-30	145.49	-0.42%	↓	16	12.36%
2024-04-29	146.10	0.16%	↑	16.61	12.83%
2024-04-28	145.87	0.00%	→	16.38	12.65%
2024-04-27	145.87	0.00%	→	16.38	12.65%
2024-04-26	145.87	0.70%	↑	16.38	12.65%
2024-04-25	144.85	-0.12%	↓	15.36	11.86%
2024-04-24	145.03	-0.48%	↓	15.54	12.00%
2024-04-23	145.73	-2.46%	↓	16.24	12.54%
2024-04-22	149.40	-0.92%	↓	19.91	15.38%
2024-04-21	150.79	0.00%	→	21.3	16.45%
2024-04-20	150.79	0.00%	→	21.3	16.45%
2024-04-19	150.79	0.71%	↑	21.3	16.45%
2024-04-18	149.73	-0.51%	↓	20.24	15.63%
2024-04-17	150.50	0.00%	→	21.01	16.23%
2024-04-16	150.50	0.49%	↑	21.01	16.23%
2024-04-15	149.76	0.27%	↑	20.27	15.65%
2024-04-14	149.35	0.00%	→	19.86	15.34%
2024-04-13	149.35	0.00%	→	19.86	15.34%
2024-04-12	149.35	1.29%	↑	19.86	15.34%
2024-04-11	147.45	-0.26%	↓	17.96	13.87%
2024-04-10	147.83	0.09%	↑	18.34	14.16%
2024-04-09	147.70	0.41%	↑	18.21	14.06%
2024-04-08	147.09	2.98%	↑	17.6	13.59%
2024-04-07	142.84	0.00%	→	13.35	10.31%
2024-04-06	142.84	0.00%	→	13.35	10.31%
2024-04-05	142.84	0.00%	→	13.35	10.31%
2024-04-04	142.84	0.00%	→	13.35	10.31%
2024-04-03	142.84	0.99%	↑	13.35	10.31%
2024-04-02	141.44	-0.02%	↓	11.95	9.23%
2024-04-01	141.47	0.75%	↑	11.98	9.25%
2024-03-31	140.41	0.00%	→	10.92	8.43%
2024-03-30	140.41	0.00%	→	10.92	8.43%
2024-03-29	140.41	2.31%	↑	10.92	8.43%
2024-03-28	137.24	0.44%	↑	7.75	5.99%
2024-03-27	136.64	0.35%	↑	7.15	5.52%
2024-03-26	136.16	0.02%	↑	6.67	5.15%
2024-03-25	136.13	0.26%	↑	6.64	5.13%
2024-03-24	135.78	0.00%	→	6.29	4.86%
2024-03-23	135.78	0.00%	→	6.29	4.86%
2024-03-22	135.78	0.07%	↑	6.29	4.86%
2024-03-21	135.69	1.22%	↑	6.2	4.79%
2024-03-20	134.05	-0.03%	↓	4.56	3.52%
2024-03-19	134.09	0.10%	↑	4.6	3.55%
2024-03-18	133.96	-0.42%	↓	4.47	3.45%
2024-03-17	134.52	0.00%	→	5.03	3.88%
2024-03-16	134.52	0.09%	↑	5.03	3.88%
2024-03-15	134.40	-0.07%	↓	4.91	3.79%
2024-03-14	134.49	0.31%	↑	5	3.86%
2024-03-13	134.07	-0.58%	↓	4.58	3.54%
2024-03-12	134.85	0.09%	↑	5.36	4.14%
2024-03-11	134.73	0.48%	↑	5.24	4.05%
2024-03-10	134.09	0.00%	→	4.6	3.55%
2024-03-09	134.09	0.00%	→	4.6	3.55%
2024-03-08	134.09	0.50%	↑	4.6	3.55%
2024-03-07	133.42	1.16%	↑	3.93	3.03%
2024-03-06	131.89	0.25%	↑	2.4	1.85%
2024-03-05	131.56	1.60%	↑	2.07	1.60%
2024-03-04	129.49	1.09%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%