UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
指数导航 > WTI原油
指数导航
- 综合指数
- 大宗商品价格指数BPI
- 期现指数
- 板块指数
- 稀土指数
- 氟化工指数
- 甲醇产业指数
- 氯碱指数
- 期现工业品指数
- 期现农产品指数
- 磷化工指数
- 橡胶指数
- 塑料指数
- 溴化工指数
- MDI产业指数
- 化肥指数
- 五大钢材指数
- 有色金属期现价格指数
- 涤纶指数
- 纸业指数
- 工程塑料指数
- 煤焦钢指数
- 苯乙烯产业指数
- 乙二醇产业指数
- PTA产业指数
- 基本金属指数
- 成品油指数
- 通用塑料指数
- 油脂指数
- 地炼指数
- 生鲜指数
- 型材指数
- 黑色系指数
- 中药材指数
- 锂电池产业指数
- 饲料原料
- 醋酸产业
- 增塑剂板块
- 产业链指数
- 丙烯产业链
- 丙烷产业链
- 丙酮产业链
- 冰晶石产业链
- 苯乙烯产业链
- 苯胺产业链
- 苯酐产业链
- 苯酚产业链
- 粗苯产业链
- 纯苯产业链
- 醋酸产业链
- DDGS产业链
- PX产业链
- 丁二烯产业链
- 涤纶短纤产业链
- 电石产业链
- 豆粕产业链
- 镀锌板产业链
- 氟化铝产业链
- 硅铁产业链
- 钢坯产业链
- 混二甲苯产业链
- 环己酮产业链
- 环氧丙烷产业链
- 环氧乙烷产业链
- 环氧氯丙烷产业链
- 黄磷产业链
- 加氢苯产业链
- 己二酸产业链
- 己内酰胺产业链
- 焦亚硫酸钠产业链
- 焦炭产业链
- 甲苯产业链
- 甲醇产业链
- 甲醛产业链
- 金属硅产业链
- OX产业链
- 冷轧板产业链
- 沥青产业链
- 硫酸产业链
- 硫酸铵产业链
- 磷酸产业链
- MDI产业链
- 尿素产业链
- 粘胶短纤产业链
- PA6产业链
- PA66产业链
- PET产业链
- PTA产业链
- 氢氟酸产业链
- 热轧板卷产业链
- 燃料油产业链
- 三氯甲烷产业链
- 双酚A产业链
- 石油焦产业链
- 石脑油产业链
- 顺酐产业链
- 碳酸钾产业链
- 钛白粉产业链
- 小麦产业链
- 硝酸产业链
- 硝酸铵产业链
- 乙二醇产业链
- 乙烯产业链
- 乙醇产业链
- 异辛醇产业链
- 液化气产业链
- 液氨产业链
- 玉米产业链
- 玉米淀粉产业链
- 中厚板产业链
- 化工商品指数
- 1,4-丁二醇
- 丙二醇
- 丙烯酸
- 丙烷
- 丙酮
- 冰晶石
- 白炭黑
- 苯乙烯
- 苯胺
- 苯酐
- 苯酚
- 粗苯
- 纯苯
- 醋酐
- 醋酸
- 醋酸丁酯
- DBP
- DMF
- DOP
- DOTP
- 丁二烯
- 丁酮
- 多晶硅
- 多聚甲醛
- 电石
- 二氯甲烷
- 二甘醇
- 氟化铝
- 碳酸锂-工业级
- 丙烯
- 活性炭
- 混二甲苯
- 环己烷
- 环己酮
- 环氧丙烷
- 环氧乙烷
- 环氧树脂
- 环氧氯丙烷
- 甲醇
- 黄磷
- 加氢苯
- 己二酸
- 己内酰胺
- 焦亚硫酸钠
- 甲苯
- 甲酸
- 甲醛
- 聚丙烯酰胺
- 聚合MDI
- 聚合氯化铝
- 聚羧酸减水剂单体
- 硫磺
- 糠醇
- 糠醛
- 氯化石蜡
- 氯化钾(进口)
- 氯化铵
- 硫酸
- 硫酸钾
- 硫酸铵
- 磷矿石
- 磷酸
- 磷酸(湿法)
- 磷酸一铵
- 磷酸二铵
- 磷酸铁锂
- MIBK
- MTBE
- 煤焦油(高温)
- N-甲基吡咯烷酮
- 尿素
- OX
- PX
- 片碱
- 硼酸
- 硼酸(进口)
- 氢氟酸
- 氢氧化锂
- 轻质纯碱
- R134a
- R22
- 三氯甲烷
- 双氧水
- 双酚A
- 四氢呋喃
- 烧碱
- 顺酐
- 炭黑
- 碳酸二甲酯
- 碳酸钾
- 钛白粉
- TDI
- 维生素A
- 维生素C
- 维生素E
- 小苏打
- 异辛醇
- 新戊二醇
- 溴素
- 硝酸
- 硝酸钾
- 硝酸铵
- 乙二醇
- 乙醇
- 异丁醛
- 异丙醇
- 有机硅DMC
- 液氨
- 盐酸
- 萤石
- 正丁醇(工业级)
- 正丙醇
扫码分享
WTI原油商品指数表
查看指数WTI原油商品指数表
https://www.100ppi.com 生意社
| 日期 | 数值 | 较前日涨跌幅 | ↑↓ | 累积增长点数 | 累积涨幅 |
| 2025-04-03 | 80.64 | 0.72% | ↑ | -1.59 | -1.93% |
| 2025-04-02 | 80.06 | -0.40% | ↓ | -2.17 | -2.64% |
| 2025-04-01 | 80.38 | 3.06% | ↑ | -1.85 | -2.25% |
| 2025-03-31 | 77.99 | -0.80% | ↓ | -4.24 | -5.16% |
| 2025-03-30 | 78.62 | 0.00% | → | -3.61 | -4.39% |
| 2025-03-29 | 78.62 | 0.00% | → | -3.61 | -4.39% |
| 2025-03-28 | 78.62 | 0.38% | ↑ | -3.61 | -4.39% |
| 2025-03-27 | 78.32 | 0.94% | ↑ | -3.91 | -4.75% |
| 2025-03-26 | 77.59 | -0.15% | ↓ | -4.64 | -5.64% |
| 2025-03-25 | 77.71 | 1.21% | ↑ | -4.52 | -5.50% |
| 2025-03-24 | 76.78 | 0.31% | ↑ | -5.45 | -6.63% |
| 2025-03-23 | 76.54 | 0.00% | → | -5.69 | -6.92% |
| 2025-03-22 | 76.54 | 0.00% | → | -5.69 | -6.92% |
| 2025-03-21 | 76.54 | 1.73% | ↑ | -5.69 | -6.92% |
| 2025-03-20 | 75.24 | 0.24% | ↑ | -6.99 | -8.50% |
| 2025-03-19 | 75.06 | -1.22% | ↓ | -7.17 | -8.72% |
| 2025-03-18 | 75.99 | 0.60% | ↑ | -6.24 | -7.59% |
| 2025-03-17 | 75.54 | 0.95% | ↑ | -6.69 | -8.14% |
| 2025-03-16 | 74.83 | 0.00% | → | -7.4 | -9.00% |
| 2025-03-15 | 74.83 | 0.00% | → | -7.4 | -9.00% |
| 2025-03-14 | 74.83 | -1.67% | ↓ | -7.4 | -9.00% |
| 2025-03-13 | 76.10 | 2.15% | ↑ | -6.13 | -7.45% |
| 2025-03-12 | 74.50 | 0.34% | ↑ | -7.73 | -9.40% |
| 2025-03-11 | 74.25 | -1.51% | ↓ | -7.98 | -9.70% |
| 2025-03-10 | 75.39 | 1.03% | ↑ | -6.84 | -8.32% |
| 2025-03-09 | 74.62 | 0.00% | → | -7.61 | -9.25% |
| 2025-03-08 | 74.62 | 0.00% | → | -7.61 | -9.25% |
| 2025-03-07 | 74.62 | 0.08% | ↑ | -7.61 | -9.25% |
| 2025-03-06 | 74.56 | -2.87% | ↓ | -7.67 | -9.33% |
| 2025-03-05 | 76.76 | -0.16% | ↓ | -5.47 | -6.65% |
| 2025-03-04 | 76.88 | -1.99% | ↓ | -5.35 | -6.51% |
| 2025-03-03 | 78.44 | -0.85% | ↓ | -3.79 | -4.61% |
| 2025-03-02 | 79.11 | 0.00% | → | -3.12 | -3.79% |
| 2025-03-01 | 79.11 | 0.00% | → | -3.12 | -3.79% |
| 2025-02-28 | 79.11 | 2.53% | ↑ | -3.12 | -3.79% |
| 2025-02-27 | 77.16 | -0.45% | ↓ | -5.07 | -6.17% |
| 2025-02-26 | 77.51 | -2.50% | ↓ | -4.72 | -5.74% |
| 2025-02-25 | 79.50 | 0.43% | ↑ | -2.73 | -3.32% |
| 2025-02-24 | 79.16 | -2.99% | ↓ | -3.07 | -3.73% |
| 2025-02-23 | 81.60 | 0.00% | → | -0.63 | -0.77% |
| 2025-02-22 | 81.60 | 0.00% | → | -0.63 | -0.77% |
| 2025-02-21 | 81.60 | 0.44% | ↑ | -0.63 | -0.77% |
| 2025-02-20 | 81.24 | 0.56% | ↑ | -0.99 | -1.20% |
| 2025-02-19 | 80.79 | 1.56% | ↑ | -1.44 | -1.75% |
| 2025-02-18 | 79.55 | 0.00% | → | -2.68 | -3.26% |
| 2025-02-17 | 79.55 | -0.76% | ↓ | -2.68 | -3.26% |
| 2025-02-16 | 80.16 | 0.00% | → | -2.07 | -2.52% |
| 2025-02-15 | 80.16 | 0.00% | → | -2.07 | -2.52% |
| 2025-02-14 | 80.16 | -0.11% | ↓ | -2.07 | -2.52% |
| 2025-02-13 | 80.25 | -2.67% | ↓ | -1.98 | -2.41% |
| 2025-02-12 | 82.45 | 1.39% | ↑ | 0.22 | 0.27% |
| 2025-02-11 | 81.32 | 1.85% | ↑ | -0.91 | -1.11% |
| 2025-02-10 | 79.84 | 0.00% | → | -2.39 | -2.91% |
| 2025-02-09 | 79.84 | 0.00% | → | -2.39 | -2.91% |
| 2025-02-08 | 79.84 | 0.55% | ↑ | -2.39 | -2.91% |
| 2025-02-07 | 79.40 | -0.59% | ↓ | -2.83 | -3.44% |
| 2025-02-06 | 79.87 | -2.30% | ↓ | -2.36 | -2.87% |
| 2025-02-05 | 81.75 | 0.00% | → | -0.48 | -0.58% |
| 2025-02-04 | 81.75 | -0.63% | ↓ | -0.48 | -0.58% |
| 2025-02-03 | 82.27 | 0.87% | ↑ | 0.04 | 0.05% |
| 2025-02-02 | 81.56 | 0.00% | → | -0.67 | -0.81% |
| 2025-02-01 | 81.56 | 0.00% | → | -0.67 | -0.81% |
| 2025-01-31 | 81.56 | -0.27% | ↓ | -0.67 | -0.81% |
| 2025-01-30 | 81.78 | 0.15% | ↑ | -0.45 | -0.55% |
| 2025-01-29 | 81.66 | -1.56% | ↓ | -0.57 | -0.69% |
| 2025-01-28 | 82.95 | 0.81% | ↑ | 0.72 | 0.88% |
| 2025-01-27 | 82.28 | -1.99% | ↓ | 0.05 | 0.06% |
| 2025-01-26 | 83.95 | 0.00% | → | 1.72 | 2.09% |
| 2025-01-25 | 83.95 | 0.05% | ↑ | 1.72 | 2.09% |
| 2025-01-24 | 83.91 | -1.08% | ↓ | 1.68 | 2.04% |
| 2025-01-23 | 84.83 | -0.52% | ↓ | 2.6 | 3.16% |
| 2025-01-22 | 85.27 | -1.04% | ↓ | 3.04 | 3.70% |
| 2025-01-21 | 86.17 | -0.98% | ↓ | 3.94 | 4.79% |
| 2025-01-20 | 87.02 | -1.64% | ↓ | 4.79 | 5.83% |
| 2025-01-19 | 88.47 | 0.00% | → | 6.24 | 7.59% |
| 2025-01-18 | 88.47 | 0.00% | → | 6.24 | 7.59% |
| 2025-01-17 | 88.47 | -1.70% | ↓ | 6.24 | 7.59% |
| 2025-01-16 | 90.00 | 3.27% | ↑ | 7.77 | 9.45% |
| 2025-01-15 | 87.15 | -1.67% | ↓ | 4.92 | 5.98% |
| 2025-01-14 | 88.63 | 2.94% | ↑ | 6.4 | 7.78% |
| 2025-01-13 | 86.10 | 3.59% | ↑ | 3.87 | 4.71% |
| 2025-01-12 | 83.12 | 0.00% | → | 0.89 | 1.08% |
| 2025-01-11 | 83.12 | 0.00% | → | 0.89 | 1.08% |
| 2025-01-10 | 83.12 | 0.81% | ↑ | 0.89 | 1.08% |
| 2025-01-09 | 82.45 | -1.25% | ↓ | 0.22 | 0.27% |
| 2025-01-08 | 83.49 | 0.93% | ↑ | 1.26 | 1.53% |
| 2025-01-07 | 82.72 | -0.54% | ↓ | 0.49 | 0.60% |
| 2025-01-06 | 83.17 | 1.14% | ↑ | 0.94 | 1.14% |
| 2025-01-05 | 82.23 | 0.00% | → | 0 | 0.00% |
| 2025-01-04 | 82.23 | 0.00% | → | 0 | 0.00% |
备注：累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号