锌商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-01-28	135.55	0.00%	→	-8.02	-5.59%
2025-01-27	135.55	0.00%	→	-8.02	-5.59%
2025-01-26	135.55	0.00%	→	-8.02	-5.59%
2025-01-25	135.55	0.00%	→	-8.02	-5.59%
2025-01-24	135.55	0.14%	↑	-8.02	-5.59%
2025-01-23	135.36	-2.14%	↓	-8.21	-5.72%
2025-01-22	138.32	-0.52%	↓	-5.25	-3.66%
2025-01-21	139.05	0.22%	↑	-4.52	-3.15%
2025-01-20	138.75	0.35%	↑	-4.82	-3.36%
2025-01-19	138.26	0.00%	→	-5.31	-3.70%
2025-01-18	138.26	0.00%	→	-5.31	-3.70%
2025-01-17	138.26	0.52%	↑	-5.31	-3.70%
2025-01-16	137.55	-2.04%	↓	-6.02	-4.19%
2025-01-15	140.41	-0.48%	↓	-3.16	-2.20%
2025-01-14	141.09	-0.43%	↓	-2.48	-1.73%
2025-01-13	141.70	0.73%	↑	-1.87	-1.30%
2025-01-12	140.67	0.00%	→	-2.9	-2.02%
2025-01-11	140.67	0.00%	→	-2.9	-2.02%
2025-01-10	140.67	0.34%	↑	-2.9	-2.02%
2025-01-09	140.19	-1.12%	↓	-3.38	-2.35%
2025-01-08	141.78	-0.74%	↓	-1.79	-1.25%
2025-01-07	142.83	-0.19%	↓	-0.74	-0.52%
2025-01-06	143.10	-0.69%	↓	-0.47	-0.33%
2025-01-05	144.10	0.00%	→	0.53	0.37%
2025-01-04	144.10	0.00%	→	0.53	0.37%
2025-01-03	144.10	-2.26%	↓	0.53	0.37%
2025-01-02	147.43	-0.14%	↓	3.86	2.69%
2025-01-01	147.64	0.00%	→	4.07	2.83%
2024-12-31	147.64	-0.22%	↓	4.07	2.83%
2024-12-30	147.97	0.09%	↑	4.4	3.06%
2024-12-29	147.84	0.00%	→	4.27	2.97%
2024-12-28	147.84	0.00%	→	4.27	2.97%
2024-12-27	147.84	-1.05%	↓	4.27	2.97%
2024-12-26	149.41	0.61%	↑	5.84	4.07%
2024-12-25	148.50	1.13%	↑	4.93	3.43%
2024-12-24	146.84	0.83%	↑	3.27	2.28%
2024-12-23	145.63	-0.05%	↓	2.06	1.43%
2024-12-22	145.71	0.00%	→	2.14	1.49%
2024-12-21	145.71	0.00%	→	2.14	1.49%
2024-12-20	145.71	-0.03%	↓	2.14	1.49%
2024-12-19	145.75	-1.08%	↓	2.18	1.52%
2024-12-18	147.34	-0.55%	↓	3.77	2.63%
2024-12-17	148.16	-0.66%	↓	4.59	3.20%
2024-12-16	149.15	0.74%	↑	5.58	3.89%
2024-12-15	148.06	0.00%	→	4.49	3.13%
2024-12-14	148.06	0.00%	→	4.49	3.13%
2024-12-13	148.06	-2.11%	↓	4.49	3.13%
2024-12-12	151.25	0.90%	↑	7.68	5.35%
2024-12-11	149.90	0.00%	→	6.33	4.41%
2024-12-10	149.90	1.01%	↑	6.33	4.41%
2024-12-09	148.40	-0.14%	↓	4.83	3.36%
2024-12-08	148.61	0.00%	→	5.04	3.51%
2024-12-07	148.61	0.00%	→	5.04	3.51%
2024-12-06	148.61	0.96%	↑	5.04	3.51%
2024-12-05	147.20	0.29%	↑	3.63	2.53%
2024-12-04	146.77	-0.18%	↓	3.2	2.23%
2024-12-03	147.04	-0.84%	↓	3.47	2.42%
2024-12-02	148.28	0.93%	↑	4.71	3.28%
2024-12-01	146.92	0.00%	→	3.35	2.33%
2024-11-30	146.92	0.00%	→	3.35	2.33%
2024-11-29	146.92	-3.88%	↓	3.35	2.33%
2024-11-28	152.85	3.11%	↑	9.28	6.46%
2024-11-27	148.24	2.00%	↑	4.67	3.25%
2024-11-26	145.34	0.00%	→	1.77	1.23%
2024-11-25	145.34	-0.04%	↓	1.77	1.23%
2024-11-24	145.40	0.00%	→	1.83	1.27%
2024-11-23	145.40	0.00%	→	1.83	1.27%
2024-11-22	145.40	0.07%	↑	1.83	1.27%
2024-11-21	145.30	0.73%	↑	1.73	1.20%
2024-11-20	144.25	0.88%	↑	0.68	0.47%
2024-11-19	142.99	0.84%	↑	-0.58	-0.40%
2024-11-18	141.80	-0.96%	↓	-1.77	-1.23%
2024-11-17	143.18	0.00%	→	-0.39	-0.27%
2024-11-16	143.18	0.00%	→	-0.39	-0.27%
2024-11-15	143.18	0.33%	↑	-0.39	-0.27%
2024-11-14	142.71	-0.19%	↓	-0.86	-0.60%
2024-11-13	142.98	-1.05%	↓	-0.59	-0.41%
2024-11-12	144.50	0.21%	↑	0.93	0.65%
2024-11-11	144.20	-1.31%	↓	0.63	0.44%
2024-11-10	146.11	0.00%	→	2.54	1.77%
2024-11-09	146.11	0.00%	→	2.54	1.77%
2024-11-08	146.11	0.83%	↑	2.54	1.77%
2024-11-07	144.91	-0.21%	↓	1.34	0.93%
2024-11-06	145.21	0.71%	↑	1.64	1.14%
2024-11-05	144.19	0.06%	↑	0.62	0.43%
2024-11-04	144.10	0.22%	↑	0.53	0.37%
2024-11-03	143.79	0.00%	→	0.22	0.15%
2024-11-02	143.79	0.06%	↑	0.22	0.15%
2024-11-01	143.70	0.09%	↑	0.13	0.09%
2024-10-31	143.57	-0.28%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%