镍商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-04-03	78.07	-1.00%	↓	2.89	3.84%
2025-04-02	78.86	-0.05%	↓	3.68	4.89%
2025-04-01	78.90	-0.27%	↓	3.72	4.95%
2025-03-31	79.11	-1.09%	↓	3.93	5.23%
2025-03-30	79.98	0.00%	→	4.8	6.38%
2025-03-29	79.98	0.00%	→	4.8	6.38%
2025-03-28	79.98	1.00%	↑	4.8	6.38%
2025-03-27	79.19	0.09%	↑	4.01	5.33%
2025-03-26	79.12	0.55%	↑	3.94	5.24%
2025-03-25	78.69	-0.28%	↓	3.51	4.67%
2025-03-24	78.91	-0.28%	↓	3.73	4.96%
2025-03-23	79.13	0.00%	→	3.95	5.25%
2025-03-22	79.13	0.00%	→	3.95	5.25%
2025-03-21	79.13	0.97%	↑	3.95	5.25%
2025-03-20	78.37	-1.40%	↓	3.19	4.24%
2025-03-19	79.48	0.06%	↑	4.3	5.72%
2025-03-18	79.43	-1.82%	↓	4.25	5.65%
2025-03-17	80.90	-1.04%	↓	5.72	7.61%
2025-03-16	81.75	0.00%	→	6.57	8.74%
2025-03-15	81.75	0.00%	→	6.57	8.74%
2025-03-14	81.75	0.89%	↑	6.57	8.74%
2025-03-13	81.03	1.01%	↑	5.85	7.78%
2025-03-12	80.22	0.02%	↑	5.04	6.70%
2025-03-11	80.20	0.04%	↑	5.02	6.68%
2025-03-10	80.17	1.31%	↑	4.99	6.64%
2025-03-09	79.13	0.00%	→	3.95	5.25%
2025-03-08	79.13	0.00%	→	3.95	5.25%
2025-03-07	79.13	1.25%	↑	3.95	5.25%
2025-03-06	78.15	0.50%	↑	2.97	3.95%
2025-03-05	77.76	0.35%	↑	2.58	3.43%
2025-03-04	77.49	0.31%	↑	2.31	3.07%
2025-03-03	77.25	0.27%	↑	2.07	2.75%
2025-03-02	77.04	0.00%	→	1.86	2.47%
2025-03-01	77.04	0.00%	→	1.86	2.47%
2025-02-28	77.04	1.40%	↑	1.86	2.47%
2025-02-27	75.98	0.33%	↑	0.8	1.06%
2025-02-26	75.73	-0.05%	↓	0.55	0.73%
2025-02-25	75.77	-0.49%	↓	0.59	0.78%
2025-02-24	76.14	-0.24%	↓	0.96	1.28%
2025-02-23	76.32	0.00%	→	1.14	1.52%
2025-02-22	76.32	0.00%	→	1.14	1.52%
2025-02-21	76.32	0.54%	↑	1.14	1.52%
2025-02-20	75.91	0.28%	↑	0.73	0.97%
2025-02-19	75.70	0.15%	↑	0.52	0.69%
2025-02-18	75.59	0.08%	↑	0.41	0.55%
2025-02-17	75.53	-0.74%	↓	0.35	0.47%
2025-02-16	76.09	0.00%	→	0.91	1.21%
2025-02-15	76.09	0.00%	→	0.91	1.21%
2025-02-14	76.09	0.17%	↑	0.91	1.21%
2025-02-13	75.96	-0.08%	↓	0.78	1.04%
2025-02-12	76.02	-0.39%	↓	0.84	1.12%
2025-02-11	76.32	-1.31%	↓	1.14	1.52%
2025-02-10	77.33	-0.78%	↓	2.15	2.86%
2025-02-09	77.94	0.00%	→	2.76	3.67%
2025-02-08	77.94	0.00%	→	2.76	3.67%
2025-02-07	77.94	1.31%	↑	2.76	3.67%
2025-02-06	76.93	1.71%	↑	1.75	2.33%
2025-02-05	75.64	0.30%	↑	0.46	0.61%
2025-02-04	75.41	0.00%	→	0.23	0.31%
2025-02-03	75.41	0.00%	→	0.23	0.31%
2025-02-02	75.41	0.00%	→	0.23	0.31%
2025-02-01	75.41	0.00%	→	0.23	0.31%
2025-01-31	75.41	0.00%	→	0.23	0.31%
2025-01-30	75.41	0.00%	→	0.23	0.31%
2025-01-29	75.41	0.00%	→	0.23	0.31%
2025-01-28	75.41	0.00%	→	0.23	0.31%
2025-01-27	75.41	0.00%	→	0.23	0.31%
2025-01-26	75.41	0.00%	→	0.23	0.31%
2025-01-25	75.41	0.00%	→	0.23	0.31%
2025-01-24	75.41	-0.85%	↓	0.23	0.31%
2025-01-23	76.06	-2.10%	↓	0.88	1.17%
2025-01-22	77.69	-0.88%	↓	2.51	3.34%
2025-01-21	78.38	0.97%	↑	3.2	4.26%
2025-01-20	77.63	-0.69%	↓	2.45	3.26%
2025-01-19	78.17	0.00%	→	2.99	3.98%
2025-01-18	78.17	0.00%	→	2.99	3.98%
2025-01-17	78.17	0.36%	↑	2.99	3.98%
2025-01-16	77.89	-0.33%	↓	2.71	3.60%
2025-01-15	78.15	-0.10%	↓	2.97	3.95%
2025-01-14	78.23	0.23%	↑	3.05	4.06%
2025-01-13	78.05	1.32%	↑	2.87	3.82%
2025-01-12	77.03	0.00%	→	1.85	2.46%
2025-01-11	77.03	0.00%	→	1.85	2.46%
2025-01-10	77.03	0.25%	↑	1.85	2.46%
2025-01-09	76.84	-0.01%	↓	1.66	2.21%
2025-01-08	76.85	1.72%	↑	1.67	2.22%
2025-01-07	75.55	-0.22%	↓	0.37	0.49%
2025-01-06	75.72	0.72%	↑	0.54	0.72%
2025-01-05	75.18	0.00%	→	0	0.00%
2025-01-04	75.18	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%