生 意 宝 风险评级 产品服务
指数导航 >

指数导航

扫码分享

镍商品指数表

查看指数 
镍商品指数表
https://www.100ppi.com 生意社
日期 数值 较前日涨跌幅 ↑↓ 累积增长点数 累积涨幅
2024-11-21 77.96 0.88% -0.63 -0.80%
2024-11-20 77.28 1.18% -1.31 -1.67%
2024-11-19 76.38 1.03% -2.21 -2.81%
2024-11-18 75.60 0.13% -2.99 -3.80%
2024-11-17 75.50 0.00% -3.09 -3.93%
2024-11-16 75.50 0.00% -3.09 -3.93%
2024-11-15 75.50 -0.80% -3.09 -3.93%
2024-11-14 76.11 -1.08% -2.48 -3.16%
2024-11-13 76.94 -1.25% -1.65 -2.10%
2024-11-12 77.91 -0.06% -0.68 -0.87%
2024-11-11 77.96 -1.58% -0.63 -0.80%
2024-11-10 79.21 0.00% 0.62 0.79%
2024-11-09 79.21 0.00% 0.62 0.79%
2024-11-08 79.21 2.71% 0.62 0.79%
2024-11-07 77.12 0.40% -1.47 -1.87%
2024-11-06 76.81 1.37% -1.78 -2.26%
2024-11-05 75.77 -0.07% -2.82 -3.59%
2024-11-04 75.82 0.89% -2.77 -3.52%
2024-11-03 75.15 0.00% -3.44 -4.38%
2024-11-02 75.15 0.00% -3.44 -4.38%
2024-11-01 75.15 -0.17% -3.44 -4.38%
2024-10-31 75.28 -0.41% -3.31 -4.21%
2024-10-30 75.59 0.11% -3 -3.82%
2024-10-29 75.51 -1.65% -3.08 -3.92%
2024-10-28 76.78 -0.38% -1.81 -2.30%
2024-10-27 77.07 0.00% -1.52 -1.93%
2024-10-26 77.07 0.00% -1.52 -1.93%
2024-10-25 77.07 0.29% -1.52 -1.93%
2024-10-24 76.85 -0.44% -1.74 -2.21%
2024-10-23 77.19 0.08% -1.4 -1.78%
2024-10-22 77.13 -1.93% -1.46 -1.86%
2024-10-21 78.65 0.40% 0.06 0.08%
2024-10-20 78.34 0.00% -0.25 -0.32%
2024-10-19 78.34 0.00% -0.25 -0.32%
2024-10-18 78.34 -3.40% -0.25 -0.32%
2024-10-17 81.10 0.27% 2.51 3.19%
2024-10-16 80.88 -1.12% 2.29 2.91%
2024-10-15 81.80 0.17% 3.21 4.08%
2024-10-14 81.66 0.06% 3.07 3.91%
2024-10-13 81.61 0.00% 3.02 3.84%
2024-10-12 81.61 0.00% 3.02 3.84%
2024-10-11 81.61 1.04% 3.02 3.84%
2024-10-10 80.77 -1.48% 2.18 2.77%
2024-10-09 81.98 -0.10% 3.39 4.31%
2024-10-08 82.06 2.64% 3.47 4.42%
2024-10-07 79.95 0.00% 1.36 1.73%
2024-10-06 79.95 0.00% 1.36 1.73%
2024-10-05 79.95 0.00% 1.36 1.73%
2024-10-04 79.95 0.00% 1.36 1.73%
2024-10-03 79.95 0.00% 1.36 1.73%
2024-10-02 79.95 0.00% 1.36 1.73%
2024-10-01 79.95 0.00% 1.36 1.73%
2024-09-30 79.95 2.29% 1.36 1.73%
2024-09-29 78.16 0.00% -0.43 -0.55%
2024-09-28 78.16 0.00% -0.43 -0.55%
2024-09-27 78.16 -0.09% -0.43 -0.55%
2024-09-26 78.23 0.20% -0.36 -0.46%
2024-09-25 78.07 2.04% -0.52 -0.66%
2024-09-24 76.51 0.63% -2.08 -2.65%
2024-09-23 76.03 -0.78% -2.56 -3.26%
2024-09-22 76.63 0.00% -1.96 -2.49%
2024-09-21 76.63 0.00% -1.96 -2.49%
2024-09-20 76.63 0.71% -1.96 -2.49%
2024-09-19 76.09 0.78% -2.5 -3.18%
2024-09-18 75.50 -0.13% -3.09 -3.93%
2024-09-17 75.60 0.00% -2.99 -3.80%
2024-09-16 75.60 0.00% -2.99 -3.80%
2024-09-15 75.60 0.00% -2.99 -3.80%
2024-09-14 75.60 0.00% -2.99 -3.80%
2024-09-13 75.60 0.19% -2.99 -3.80%
2024-09-12 75.46 2.37% -3.13 -3.98%
2024-09-11 73.71 -0.22% -4.88 -6.21%
2024-09-10 73.87 -0.99% -4.72 -6.01%
2024-09-09 74.61 -0.97% -3.98 -5.06%
2024-09-08 75.34 0.00% -3.25 -4.14%
2024-09-07 75.34 0.00% -3.25 -4.14%
2024-09-06 75.34 -0.80% -3.25 -4.14%
2024-09-05 75.95 -0.64% -2.64 -3.36%
2024-09-04 76.44 -2.54% -2.15 -2.74%
2024-09-03 78.43 1.11% -0.16 -0.20%
2024-09-02 77.57 -2.72% -1.02 -1.30%
2024-09-01 79.74 0.00% 1.15 1.46%
2024-08-31 79.74 0.00% 1.15 1.46%
2024-08-30 79.74 -0.03% 1.15 1.46%
2024-08-29 79.76 -0.28% 1.17 1.49%
2024-08-28 79.98 -0.19% 1.39 1.77%
2024-08-27 80.13 1.96% 1.54 1.96%
2024-08-26 78.59 0.00% 0 0.00%
2024-08-25 78.59 0.00% 0 0.00%
2024-08-24 78.59 0.00% 0 0.00%
2024-08-23 78.59 -0.25% 0 0.00%
备注:累积增长点数 = 当前值 - 初值
累积涨幅 = (当前值 - 初值) / 初值 * 100%