铝商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-11-21	115.76	0.81%	↑	5.57	5.05%
2024-11-20	114.83	0.00%	→	4.64	4.21%
2024-11-19	114.83	-0.55%	↓	4.64	4.21%
2024-11-18	115.46	0.00%	→	5.27	4.78%
2024-11-17	115.46	0.00%	→	5.27	4.78%
2024-11-16	115.46	0.00%	→	5.27	4.78%
2024-11-15	115.46	0.00%	→	5.27	4.78%
2024-11-14	115.46	-0.94%	↓	5.27	4.78%
2024-11-13	116.55	-3.05%	↓	6.36	5.77%
2024-11-12	120.22	-0.98%	↓	10.03	9.10%
2024-11-11	121.41	0.00%	→	11.22	10.18%
2024-11-10	121.41	0.00%	→	11.22	10.18%
2024-11-09	121.41	0.00%	→	11.22	10.18%
2024-11-08	121.41	2.33%	↑	11.22	10.18%
2024-11-07	118.65	0.00%	→	8.46	7.68%
2024-11-06	118.65	1.82%	↑	8.46	7.68%
2024-11-05	116.53	0.22%	↑	6.34	5.75%
2024-11-04	116.27	0.00%	→	6.08	5.52%
2024-11-03	116.27	0.00%	→	6.08	5.52%
2024-11-02	116.27	0.00%	→	6.08	5.52%
2024-11-01	116.27	-0.09%	↓	6.08	5.52%
2024-10-31	116.38	-0.22%	↓	6.19	5.62%
2024-10-30	116.64	0.22%	↑	6.45	5.85%
2024-10-29	116.38	-0.65%	↓	6.19	5.62%
2024-10-28	117.14	0.58%	↑	6.95	6.31%
2024-10-27	116.47	0.00%	→	6.28	5.70%
2024-10-26	116.47	0.00%	→	6.28	5.70%
2024-10-25	116.47	-1.20%	↓	6.28	5.70%
2024-10-24	117.89	1.33%	↑	7.7	6.99%
2024-10-23	116.34	0.30%	↑	6.15	5.58%
2024-10-22	115.99	-0.25%	↓	5.8	5.26%
2024-10-21	116.28	1.41%	↑	6.09	5.53%
2024-10-20	114.66	0.00%	→	4.47	4.06%
2024-10-19	114.66	-1.26%	↓	4.47	4.06%
2024-10-18	116.12	0.00%	→	5.93	5.38%
2024-10-17	116.12	0.34%	↑	5.93	5.38%
2024-10-16	115.73	-0.58%	↓	5.54	5.03%
2024-10-15	116.40	0.33%	↑	6.21	5.64%
2024-10-14	116.02	0.17%	↑	5.83	5.29%
2024-10-13	115.82	0.00%	→	5.63	5.11%
2024-10-12	115.82	0.00%	→	5.63	5.11%
2024-10-11	115.82	0.88%	↑	5.63	5.11%
2024-10-10	114.81	0.32%	↑	4.62	4.19%
2024-10-09	114.44	0.72%	↑	4.25	3.86%
2024-10-08	113.62	0.00%	→	3.43	3.11%
2024-10-07	113.62	0.00%	→	3.43	3.11%
2024-10-06	113.62	0.00%	→	3.43	3.11%
2024-10-05	113.62	0.00%	→	3.43	3.11%
2024-10-04	113.62	0.00%	→	3.43	3.11%
2024-10-03	113.62	0.00%	→	3.43	3.11%
2024-10-02	113.62	0.00%	→	3.43	3.11%
2024-10-01	113.62	0.00%	→	3.43	3.11%
2024-09-30	113.62	0.00%	→	3.43	3.11%
2024-09-29	113.62	0.00%	→	3.43	3.11%
2024-09-28	113.62	0.00%	→	3.43	3.11%
2024-09-27	113.62	1.74%	↑	3.43	3.11%
2024-09-26	111.68	0.82%	↑	1.49	1.35%
2024-09-25	110.77	0.00%	→	0.58	0.53%
2024-09-24	110.77	0.53%	↑	0.58	0.53%
2024-09-23	110.19	-1.33%	↓	0	0.00%
2024-09-22	111.68	0.00%	→	1.49	1.35%
2024-09-21	111.68	0.00%	→	1.49	1.35%
2024-09-20	111.68	0.89%	↑	1.49	1.35%
2024-09-19	110.69	0.00%	→	0.5	0.45%
2024-09-18	110.69	0.14%	↑	0.5	0.45%
2024-09-17	110.53	0.00%	→	0.34	0.31%
2024-09-16	110.53	0.00%	→	0.34	0.31%
2024-09-15	110.53	0.00%	→	0.34	0.31%
2024-09-14	110.53	0.85%	↑	0.34	0.31%
2024-09-13	109.60	0.00%	→	-0.59	-0.54%
2024-09-12	109.60	1.29%	↑	-0.59	-0.54%
2024-09-11	108.20	0.98%	↑	-1.99	-1.81%
2024-09-10	107.15	0.00%	→	-3.04	-2.76%
2024-09-09	107.15	-0.76%	↓	-3.04	-2.76%
2024-09-08	107.97	0.00%	→	-2.22	-2.01%
2024-09-07	107.97	0.00%	→	-2.22	-2.01%
2024-09-06	107.97	0.00%	→	-2.22	-2.01%
2024-09-05	107.97	-0.14%	↓	-2.22	-2.01%
2024-09-04	108.12	-0.86%	↓	-2.07	-1.88%
2024-09-03	109.06	0.17%	↑	-1.13	-1.03%
2024-09-02	108.87	-0.85%	↓	-1.32	-1.20%
2024-09-01	109.80	0.00%	→	-0.39	-0.35%
2024-08-31	109.80	0.00%	→	-0.39	-0.35%
2024-08-30	109.80	0.41%	↑	-0.39	-0.35%
2024-08-29	109.35	-1.26%	↓	-0.84	-0.76%
2024-08-28	110.75	0.29%	↑	0.56	0.51%
2024-08-27	110.43	0.00%	→	0.24	0.22%
2024-08-26	110.43	0.22%	↑	0.24	0.22%
2024-08-25	110.19	0.00%	→	0	0.00%
2024-08-24	110.19	0.00%	→	0	0.00%
2024-08-23	110.19	0.05%	↑	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%