铜商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-11-20	109.23	0.81%	↑	1.81	1.68%
2024-11-19	108.35	0.34%	↑	0.93	0.87%
2024-11-18	107.98	-0.30%	↓	0.56	0.52%
2024-11-17	108.31	0.00%	→	0.89	0.83%
2024-11-16	108.31	0.00%	→	0.89	0.83%
2024-11-15	108.31	0.91%	↑	0.89	0.83%
2024-11-14	107.33	-1.84%	↓	-0.09	-0.08%
2024-11-13	109.34	-1.44%	↓	1.92	1.79%
2024-11-12	110.94	-0.84%	↓	3.52	3.28%
2024-11-11	111.88	-0.95%	↓	4.46	4.15%
2024-11-10	112.95	0.00%	→	5.53	5.15%
2024-11-09	112.95	0.00%	→	5.53	5.15%
2024-11-08	112.95	1.28%	↑	5.53	5.15%
2024-11-07	111.52	-1.73%	↓	4.1	3.82%
2024-11-06	113.48	0.08%	↑	6.06	5.64%
2024-11-05	113.39	1.14%	↑	5.97	5.56%
2024-11-04	112.11	0.31%	↑	4.69	4.37%
2024-11-03	111.76	0.00%	→	4.34	4.04%
2024-11-02	111.76	0.00%	→	4.34	4.04%
2024-11-01	111.76	-0.15%	↓	4.34	4.04%
2024-10-31	111.93	-0.05%	↓	4.51	4.20%
2024-10-30	111.99	0.17%	↑	4.57	4.25%
2024-10-29	111.80	0.01%	↑	4.38	4.08%
2024-10-28	111.79	-0.11%	↓	4.37	4.07%
2024-10-27	111.91	0.00%	→	4.49	4.18%
2024-10-26	111.91	0.00%	→	4.49	4.18%
2024-10-25	111.91	0.12%	↑	4.49	4.18%
2024-10-24	111.78	-0.25%	↓	4.36	4.06%
2024-10-23	112.06	-0.06%	↓	4.64	4.32%
2024-10-22	112.13	-1.02%	↓	4.71	4.38%
2024-10-21	113.28	1.41%	↑	5.86	5.46%
2024-10-20	111.71	0.00%	→	4.29	3.99%
2024-10-19	111.71	0.00%	→	4.29	3.99%
2024-10-18	111.71	-0.83%	↓	4.29	3.99%
2024-10-17	112.64	0.74%	↑	5.22	4.86%
2024-10-16	111.81	-0.75%	↓	4.39	4.09%
2024-10-15	112.65	-0.57%	↓	5.23	4.87%
2024-10-14	113.30	0.17%	↑	5.88	5.47%
2024-10-13	113.11	0.00%	→	5.69	5.30%
2024-10-12	113.11	0.00%	→	5.69	5.30%
2024-10-11	113.11	0.10%	↑	5.69	5.30%
2024-10-10	113.00	-0.34%	↓	5.58	5.19%
2024-10-09	113.39	-1.06%	↓	5.97	5.56%
2024-10-08	114.61	-0.59%	↓	7.19	6.69%
2024-10-07	115.29	0.00%	→	7.87	7.33%
2024-10-06	115.29	0.00%	→	7.87	7.33%
2024-10-05	115.29	0.00%	→	7.87	7.33%
2024-10-04	115.29	0.00%	→	7.87	7.33%
2024-10-03	115.29	0.00%	→	7.87	7.33%
2024-10-02	115.29	0.00%	→	7.87	7.33%
2024-10-01	115.29	0.05%	↑	7.87	7.33%
2024-09-30	115.23	0.04%	↑	7.81	7.27%
2024-09-29	115.18	0.00%	→	7.76	7.22%
2024-09-28	115.18	0.00%	→	7.76	7.22%
2024-09-27	115.18	1.73%	↑	7.76	7.22%
2024-09-26	113.22	-0.41%	↓	5.8	5.40%
2024-09-25	113.69	2.14%	↑	6.27	5.84%
2024-09-24	111.31	0.91%	↑	3.89	3.62%
2024-09-23	110.31	-0.58%	↓	2.89	2.69%
2024-09-22	110.95	0.00%	→	3.53	3.29%
2024-09-21	110.95	0.00%	→	3.53	3.29%
2024-09-20	110.95	1.59%	↑	3.53	3.29%
2024-09-19	109.21	0.39%	↑	1.79	1.67%
2024-09-18	108.79	0.06%	↑	1.37	1.28%
2024-09-17	108.72	0.00%	→	1.3	1.21%
2024-09-16	108.72	0.00%	→	1.3	1.21%
2024-09-15	108.72	0.00%	→	1.3	1.21%
2024-09-14	108.72	0.00%	→	1.3	1.21%
2024-09-13	108.72	1.23%	↑	1.3	1.21%
2024-09-12	107.40	0.97%	↑	-0.02	-0.02%
2024-09-11	106.37	0.04%	↑	-1.05	-0.98%
2024-09-10	106.33	1.07%	↑	-1.09	-1.01%
2024-09-09	105.20	-0.85%	↓	-2.22	-2.07%
2024-09-08	106.10	0.00%	→	-1.32	-1.23%
2024-09-07	106.10	0.00%	→	-1.32	-1.23%
2024-09-06	106.10	0.82%	↑	-1.32	-1.23%
2024-09-05	105.24	-0.03%	↓	-2.18	-2.03%
2024-09-04	105.27	-2.37%	↓	-2.15	-2.00%
2024-09-03	107.82	0.24%	↑	0.4	0.37%
2024-09-02	107.56	-0.38%	↓	0.14	0.13%
2024-09-01	107.97	0.00%	→	0.55	0.51%
2024-08-31	107.97	0.00%	→	0.55	0.51%
2024-08-30	107.97	0.06%	↑	0.55	0.51%
2024-08-29	107.90	-1.34%	↓	0.48	0.45%
2024-08-28	109.37	-0.05%	↓	1.95	1.82%
2024-08-27	109.42	0.58%	↑	2	1.86%
2024-08-26	108.79	1.28%	↑	1.37	1.28%
2024-08-25	107.42	0.00%	→	0	0.00%
2024-08-24	107.42	0.00%	→	0	0.00%
2024-08-23	107.42	-0.54%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%