黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2024-11-21	162.89	0.44%	↑	11.04	7.27%
2024-11-20	162.18	0.57%	↑	10.33	6.80%
2024-11-19	161.26	1.57%	↑	9.41	6.20%
2024-11-18	158.76	0.00%	→	6.91	4.55%
2024-11-17	158.76	0.00%	→	6.91	4.55%
2024-11-16	158.76	0.00%	→	6.91	4.55%
2024-11-15	158.76	0.00%	→	6.91	4.55%
2024-11-14	158.76	-1.00%	↓	6.91	4.55%
2024-11-13	160.36	-1.63%	↓	8.51	5.60%
2024-11-12	163.01	0.00%	→	11.16	7.35%
2024-11-11	163.01	-0.21%	↓	11.16	7.35%
2024-11-10	163.36	0.00%	→	11.51	7.58%
2024-11-09	163.36	0.00%	→	11.51	7.58%
2024-11-08	163.36	-1.79%	↓	11.51	7.58%
2024-11-07	166.33	0.00%	→	14.48	9.54%
2024-11-06	166.33	0.47%	↑	14.48	9.54%
2024-11-05	165.55	-0.11%	↓	13.7	9.02%
2024-11-04	165.73	-0.96%	↓	13.88	9.14%
2024-11-03	167.33	0.00%	→	15.48	10.19%
2024-11-02	167.33	0.00%	→	15.48	10.19%
2024-11-01	167.33	-0.63%	↓	15.48	10.19%
2024-10-31	168.39	0.42%	↑	16.54	10.89%
2024-10-30	167.69	0.55%	↑	15.84	10.43%
2024-10-29	166.77	0.77%	↑	14.92	9.83%
2024-10-28	165.50	0.07%	↑	13.65	8.99%
2024-10-27	165.39	0.00%	→	13.54	8.92%
2024-10-26	165.39	0.00%	→	13.54	8.92%
2024-10-25	165.39	0.21%	↑	13.54	8.92%
2024-10-24	165.05	-0.88%	↓	13.2	8.69%
2024-10-23	166.51	0.33%	↑	14.66	9.65%
2024-10-22	165.96	0.23%	↑	14.11	9.29%
2024-10-21	165.58	0.70%	↑	13.73	9.04%
2024-10-20	164.43	0.00%	→	12.58	8.28%
2024-10-19	164.43	1.09%	↑	12.58	8.28%
2024-10-18	162.66	0.00%	→	10.81	7.12%
2024-10-17	162.66	1.19%	↑	10.81	7.12%
2024-10-16	160.75	0.64%	↑	8.9	5.86%
2024-10-15	159.72	0.33%	↑	7.87	5.18%
2024-10-14	159.19	0.63%	↑	7.34	4.83%
2024-10-13	158.20	0.00%	→	6.35	4.18%
2024-10-12	158.20	0.00%	→	6.35	4.18%
2024-10-11	158.20	1.29%	↑	6.35	4.18%
2024-10-10	156.19	-0.59%	↓	4.34	2.86%
2024-10-09	157.11	-0.82%	↓	5.26	3.46%
2024-10-08	158.41	-0.34%	↓	6.56	4.32%
2024-10-07	158.95	0.00%	→	7.1	4.68%
2024-10-06	158.95	0.00%	→	7.1	4.68%
2024-10-05	158.95	0.00%	→	7.1	4.68%
2024-10-04	158.95	0.00%	→	7.1	4.68%
2024-10-03	158.95	0.00%	→	7.1	4.68%
2024-10-02	158.95	0.00%	→	7.1	4.68%
2024-10-01	158.95	0.00%	→	7.1	4.68%
2024-09-30	158.95	0.00%	→	7.1	4.68%
2024-09-29	158.95	0.00%	→	7.1	4.68%
2024-09-28	158.95	0.00%	→	7.1	4.68%
2024-09-27	158.95	0.09%	↑	7.1	4.68%
2024-09-26	158.81	0.84%	↑	6.96	4.58%
2024-09-25	157.48	0.00%	→	5.63	3.71%
2024-09-24	157.48	0.06%	↑	5.63	3.71%
2024-09-23	157.39	1.18%	↑	5.54	3.65%
2024-09-22	155.56	0.00%	→	3.71	2.44%
2024-09-21	155.56	0.68%	↑	3.71	2.44%
2024-09-20	154.51	-0.27%	↓	2.66	1.75%
2024-09-19	154.93	0.00%	→	3.08	2.03%
2024-09-18	154.93	0.01%	↑	3.08	2.03%
2024-09-17	154.92	0.00%	→	3.07	2.02%
2024-09-16	154.92	0.00%	→	3.07	2.02%
2024-09-15	154.92	0.00%	→	3.07	2.02%
2024-09-14	154.92	1.00%	↑	3.07	2.02%
2024-09-13	153.38	0.52%	↑	1.53	1.01%
2024-09-12	152.58	0.06%	↑	0.73	0.48%
2024-09-11	152.49	0.72%	↑	0.64	0.42%
2024-09-10	151.40	-0.13%	↓	-0.45	-0.30%
2024-09-09	151.59	0.16%	↑	-0.26	-0.17%
2024-09-08	151.35	0.00%	→	-0.5	-0.33%
2024-09-07	151.35	0.00%	→	-0.5	-0.33%
2024-09-06	151.35	0.20%	↑	-0.5	-0.33%
2024-09-05	151.05	-0.21%	↓	-0.8	-0.53%
2024-09-04	151.37	-0.15%	↓	-0.48	-0.32%
2024-09-03	151.59	0.17%	↑	-0.26	-0.17%
2024-09-02	151.34	-0.64%	↓	-0.51	-0.34%
2024-09-01	152.31	0.00%	→	0.46	0.30%
2024-08-31	152.31	0.00%	→	0.46	0.30%
2024-08-30	152.31	-0.26%	↓	0.46	0.30%
2024-08-29	152.70	-0.01%	↓	0.85	0.56%
2024-08-28	152.72	0.16%	↑	0.87	0.57%
2024-08-27	152.47	0.00%	→	0.62	0.41%
2024-08-26	152.47	0.41%	↑	0.62	0.41%
2024-08-25	151.85	0.00%	→	0	0.00%
2024-08-24	151.85	0.00%	→	0	0.00%
2024-08-23	151.85	-0.38%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%