黄金商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-04-01	195.58	1.36%	↑	32.18	19.69%
2025-03-31	192.95	0.87%	↑	29.55	18.08%
2025-03-30	191.28	0.00%	→	27.88	17.06%
2025-03-29	191.28	0.00%	→	27.88	17.06%
2025-03-28	191.28	1.84%	↑	27.88	17.06%
2025-03-27	187.82	0.34%	↑	24.42	14.94%
2025-03-26	187.18	-0.16%	↓	23.78	14.55%
2025-03-25	187.48	-0.26%	↓	24.08	14.74%
2025-03-24	187.96	0.00%	→	24.56	15.03%
2025-03-23	187.96	0.00%	→	24.56	15.03%
2025-03-22	187.96	0.00%	→	24.56	15.03%
2025-03-21	187.96	-0.23%	↓	24.56	15.03%
2025-03-20	188.39	0.45%	↑	24.99	15.29%
2025-03-19	187.54	2.03%	↑	24.14	14.77%
2025-03-18	183.80	0.02%	↑	20.4	12.48%
2025-03-17	183.77	0.00%	→	20.37	12.47%
2025-03-16	183.77	0.00%	→	20.37	12.47%
2025-03-15	183.77	0.00%	→	20.37	12.47%
2025-03-14	183.77	1.85%	↑	20.37	12.47%
2025-03-13	180.43	0.11%	↑	17.03	10.42%
2025-03-12	180.23	0.00%	→	16.83	10.30%
2025-03-11	180.23	0.00%	→	16.83	10.30%
2025-03-10	180.23	0.00%	→	16.83	10.30%
2025-03-09	180.23	0.00%	→	16.83	10.30%
2025-03-08	180.23	-0.02%	↓	16.83	10.30%
2025-03-07	180.26	-0.17%	↓	16.86	10.32%
2025-03-06	180.57	0.48%	↑	17.17	10.51%
2025-03-05	179.70	0.69%	↑	16.3	9.98%
2025-03-04	178.46	-0.18%	↓	15.06	9.22%
2025-03-03	178.78	0.00%	→	15.38	9.41%
2025-03-02	178.78	0.00%	→	15.38	9.41%
2025-03-01	178.78	-0.37%	↓	15.38	9.41%
2025-02-28	179.44	-0.65%	↓	16.04	9.82%
2025-02-27	180.61	-1.17%	↓	17.21	10.53%
2025-02-26	182.74	0.00%	→	19.34	11.84%
2025-02-25	182.74	0.31%	↑	19.34	11.84%
2025-02-24	182.18	0.00%	→	18.78	11.49%
2025-02-23	182.18	0.00%	→	18.78	11.49%
2025-02-22	182.18	0.00%	→	18.78	11.49%
2025-02-21	182.18	-0.22%	↓	18.78	11.49%
2025-02-20	182.58	1.02%	↑	19.18	11.74%
2025-02-19	180.73	0.60%	↑	17.33	10.61%
2025-02-18	179.66	-1.50%	↓	16.26	9.95%
2025-02-17	182.39	0.00%	→	18.99	11.62%
2025-02-16	182.39	0.00%	→	18.99	11.62%
2025-02-15	182.39	0.00%	→	18.99	11.62%
2025-02-14	182.39	0.45%	↑	18.99	11.62%
2025-02-13	181.58	0.00%	→	18.18	11.13%
2025-02-12	181.58	2.17%	↑	18.18	11.13%
2025-02-11	177.73	0.00%	→	14.33	8.77%
2025-02-10	177.73	0.00%	→	14.33	8.77%
2025-02-09	177.73	0.00%	→	14.33	8.77%
2025-02-08	177.73	0.00%	→	14.33	8.77%
2025-02-07	177.73	0.19%	↑	14.33	8.77%
2025-02-06	177.39	3.71%	↑	13.99	8.56%
2025-02-05	171.05	0.00%	→	7.65	4.68%
2025-02-04	171.05	0.00%	→	7.65	4.68%
2025-02-03	171.05	0.00%	→	7.65	4.68%
2025-02-02	171.05	0.00%	→	7.65	4.68%
2025-02-01	171.05	0.00%	→	7.65	4.68%
2025-01-31	171.05	0.00%	→	7.65	4.68%
2025-01-30	171.05	0.00%	→	7.65	4.68%
2025-01-29	171.05	0.00%	→	7.65	4.68%
2025-01-28	171.05	0.00%	→	7.65	4.68%
2025-01-27	171.05	0.00%	→	7.65	4.68%
2025-01-26	171.05	0.00%	→	7.65	4.68%
2025-01-25	171.05	0.00%	→	7.65	4.68%
2025-01-24	171.05	0.00%	→	7.65	4.68%
2025-01-23	171.05	1.00%	↑	7.65	4.68%
2025-01-22	169.36	0.00%	→	5.96	3.65%
2025-01-21	169.36	0.21%	↑	5.96	3.65%
2025-01-20	169.01	-0.58%	↓	5.61	3.43%
2025-01-19	170.00	0.00%	→	6.6	4.04%
2025-01-18	170.00	0.40%	↑	6.6	4.04%
2025-01-17	169.33	0.70%	↑	5.93	3.63%
2025-01-16	168.15	0.04%	↑	4.75	2.91%
2025-01-15	168.09	-0.07%	↓	4.69	2.87%
2025-01-14	168.21	-0.02%	↓	4.81	2.94%
2025-01-13	168.25	0.00%	→	4.85	2.97%
2025-01-12	168.25	0.00%	→	4.85	2.97%
2025-01-11	168.25	0.88%	↑	4.85	2.97%
2025-01-10	166.79	0.00%	→	3.39	2.07%
2025-01-09	166.79	0.23%	↑	3.39	2.07%
2025-01-08	166.40	0.00%	→	3	1.84%
2025-01-07	166.40	0.00%	→	3	1.84%
2025-01-06	166.40	0.60%	↑	3	1.84%
2025-01-05	165.40	0.00%	→	2	1.22%
2025-01-04	165.40	0.28%	↑	2	1.22%
2025-01-03	164.94	0.94%	↑	1.54	0.94%
2025-01-02	163.40	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%