商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铅 |
2508 |
|
|
|
16685 |
16685 |
0 |
0 |
28 |
0 |
元/吨 |
2025-01-22 |
铅 |
2509 |
|
|
|
16750 |
16750 |
0 |
0 |
61 |
0 |
元/吨 |
2025-01-22 |
铅 |
2510 |
16755 |
16755 |
16750 |
16750 |
16750 |
-50 |
2 |
18 |
-1 |
元/吨 |
2025-01-22 |
铅 |
2511 |
16655 |
16740 |
16655 |
16740 |
16690 |
-105 |
8 |
85 |
2 |
元/吨 |
2025-01-22 |
铅 |
2512 |
|
|
|
16700 |
16700 |
0 |
0 |
20 |
0 |
元/吨 |
2025-01-22 |
铅 |
2601 |
|
|
|
16790 |
16790 |
-35 |
0 |
2 |
0 |
元/吨 |
2025-01-22 |
铅 |
2502 |
16765 |
16850 |
16655 |
16660 |
16750 |
35 |
14507 |
12513 |
-3200 |
元/吨 |
2025-01-21 |
铅 |
2503 |
16785 |
16875 |
16670 |
16690 |
16780 |
45 |
40857 |
45197 |
-144 |
元/吨 |
2025-01-21 |
铅 |
2504 |
16795 |
16860 |
16645 |
16670 |
16730 |
-20 |
5519 |
11026 |
940 |
元/吨 |
2025-01-21 |
铅 |
2505 |
16805 |
16860 |
16665 |
16665 |
16745 |
0 |
313 |
1443 |
62 |
元/吨 |
2025-01-21 |
铅 |
2506 |
16865 |
16865 |
16665 |
16665 |
16745 |
10 |
29 |
283 |
6 |
元/吨 |
2025-01-21 |
铅 |
2507 |
16875 |
16875 |
16705 |
16710 |
16810 |
30 |
11 |
90 |
0 |
元/吨 |
2025-01-21 |
铅 |
2508 |
|
|
|
16685 |
16685 |
0 |
0 |
28 |
0 |
元/吨 |
2025-01-21 |
铅 |
2509 |
16750 |
16750 |
16750 |
16750 |
16750 |
0 |
1 |
61 |
0 |
元/吨 |
2025-01-21 |
铅 |
2510 |
16835 |
16840 |
16730 |
16730 |
16800 |
105 |
6 |
19 |
2 |
元/吨 |
2025-01-21 |
铅 |
2511 |
16860 |
16860 |
16730 |
16730 |
16795 |
40 |
2 |
83 |
0 |
元/吨 |
2025-01-21 |
铅 |
2512 |
|
|
|
16700 |
16700 |
0 |
0 |
20 |
0 |
元/吨 |
2025-01-21 |
铅 |
2601 |
16830 |
16840 |
16810 |
16810 |
16825 |
75 |
3 |
2 |
0 |
元/吨 |
2025-01-21 |
铅 |
2502 |
16645 |
16820 |
16625 |
16770 |
16715 |
20 |
26764 |
15705 |
-4969 |
元/吨 |
2025-01-20 |
铅 |
2503 |
16690 |
16840 |
16635 |
16785 |
16735 |
25 |
47208 |
45341 |
3332 |
元/吨 |
2025-01-20 |
铅 |
2504 |
16680 |
16830 |
16615 |
16745 |
16750 |
40 |
5343 |
10086 |
1383 |
元/吨 |
2025-01-20 |
铅 |
2505 |
16680 |
16840 |
16650 |
16765 |
16745 |
20 |
298 |
1381 |
-35 |
元/吨 |
2025-01-20 |
铅 |
2506 |
16725 |
16755 |
16725 |
16755 |
16735 |
-30 |
5 |
277 |
0 |
元/吨 |
2025-01-20 |
铅 |
2507 |
16770 |
16785 |
16770 |
16785 |
16780 |
5 |
3 |
90 |
0 |
元/吨 |
2025-01-20 |
铅 |
2508 |
|
|
|
16685 |
16685 |
0 |
0 |
28 |
0 |
元/吨 |
2025-01-20 |
铅 |
2509 |
16740 |
16760 |
16740 |
16760 |
16750 |
100 |
2 |
61 |
0 |
元/吨 |
2025-01-20 |
铅 |
2510 |
|
|
|
16695 |
16695 |
0 |
0 |
17 |
0 |
元/吨 |
2025-01-20 |
铅 |
2511 |
16755 |
16755 |
16755 |
16755 |
16755 |
15 |
2 |
83 |
-2 |
元/吨 |
2025-01-20 |
铅 |
2512 |
16630 |
16770 |
16630 |
16770 |
16700 |
-115 |
2 |
20 |
0 |
元/吨 |
2025-01-20 |
铅 |
2601 |
16810 |
16810 |
16655 |
16770 |
16750 |
105 |
4 |
2 |
2 |
元/吨 |
2025-01-20 |