UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2502 | 123590 | 127300 | 123370 | 127100 | 125720 | 2590 | 1788 | 5502 | -954 | 元/吨 | 2025-02-06 |
| 镍 | 2503 | 123010 | 127430 | 123010 | 127400 | 125340 | 2120 | 141863 | 69601 | -7700 | 元/吨 | 2025-02-06 |
| 镍 | 2504 | 123500 | 127700 | 123410 | 127600 | 125960 | 2470 | 25814 | 44175 | 1664 | 元/吨 | 2025-02-06 |
| 镍 | 2505 | 124000 | 127930 | 123770 | 127820 | 125890 | 2050 | 32763 | 47200 | -750 | 元/吨 | 2025-02-06 |
| 镍 | 2506 | 124190 | 128170 | 124140 | 128050 | 126320 | 2130 | 1312 | 2576 | 90 | 元/吨 | 2025-02-06 |
| 镍 | 2507 | 124070 | 128390 | 124070 | 128310 | 126760 | 2250 | 110 | 625 | -21 | 元/吨 | 2025-02-06 |
| 镍 | 2508 | 125140 | 128600 | 125090 | 128510 | 127060 | 2290 | 81 | 214 | -22 | 元/吨 | 2025-02-06 |
| 镍 | 2509 | 125500 | 128920 | 125230 | 128820 | 127220 | 2180 | 533 | 1328 | -65 | 元/吨 | 2025-02-06 |
| 镍 | 2510 | 125860 | 129080 | 125780 | 129080 | 127550 | 2020 | 47 | 209 | -2 | 元/吨 | 2025-02-06 |
| 镍 | 2511 | 126080 | 128330 | 126080 | 128330 | 126890 | 1060 | 12 | 82 | -2 | 元/吨 | 2025-02-06 |
| 镍 | 2512 | 126710 | 128700 | 126290 | 128700 | 126980 | 930 | 11 | 34 | -3 | 元/吨 | 2025-02-06 |
| 镍 | 2601 | 127270 | 129120 | 127100 | 128930 | 127760 | 1130 | 12 | 28 | 2 | 元/吨 | 2025-02-06 |
| 镍 | 2502 | 122990 | 123610 | 122520 | 123160 | 123130 | -660 | 451 | 6456 | -175 | 元/吨 | 2025-02-05 |
| 镍 | 2503 | 123300 | 123930 | 122610 | 123240 | 123220 | -850 | 70496 | 77301 | 6656 | 元/吨 | 2025-02-05 |
| 镍 | 2504 | 123840 | 124230 | 122920 | 123500 | 123490 | -880 | 16855 | 42511 | 3727 | 元/吨 | 2025-02-05 |
| 镍 | 2505 | 124100 | 124530 | 123230 | 123780 | 123840 | -850 | 21313 | 47950 | 3212 | 元/吨 | 2025-02-05 |
| 镍 | 2506 | 124200 | 124830 | 123600 | 124160 | 124190 | -750 | 1021 | 2486 | 191 | 元/吨 | 2025-02-05 |
| 镍 | 2507 | 125000 | 125190 | 124000 | 124400 | 124510 | -790 | 70 | 646 | 46 | 元/吨 | 2025-02-05 |
| 镍 | 2508 | 125210 | 125240 | 124340 | 124510 | 124770 | -530 | 20 | 236 | 6 | 元/吨 | 2025-02-05 |
| 镍 | 2509 | 124660 | 125730 | 124500 | 125050 | 125040 | -800 | 258 | 1393 | 128 | 元/吨 | 2025-02-05 |
| 镍 | 2510 | 126110 | 126110 | 124950 | 125410 | 125530 | -1100 | 36 | 211 | 14 | 元/吨 | 2025-02-05 |
| 镍 | 2511 | 126180 | 126180 | 125280 | 125380 | 125830 | -720 | 12 | 84 | 9 | 元/吨 | 2025-02-05 |
| 镍 | 2512 | 126180 | 126350 | 125720 | 126110 | 126050 | -1010 | 7 | 37 | 3 | 元/吨 | 2025-02-05 |
| 镍 | 2601 | 126870 | 127010 | 126350 | 126680 | 126630 | -420 | 6 | 26 | 4 | 元/吨 | 2025-02-05 |
| 镍 | 2502 | 124350 | 124530 | 123060 | 123410 | 123790 | -1180 | 20048 | 9598 | -5837 | 元/吨 | 2025-01-24 |
| 镍 | 2503 | 124540 | 124600 | 123220 | 123710 | 123970 | -1040 | 103935 | 79135 | -3325 | 元/吨 | 2025-01-24 |
| 镍 | 2504 | 124930 | 124930 | 123520 | 124030 | 124170 | -1000 | 16106 | 36158 | 4904 | 元/吨 | 2025-01-24 |
| 镍 | 2505 | 125210 | 125300 | 123840 | 124280 | 124590 | -940 | 20054 | 44533 | 3654 | 元/吨 | 2025-01-24 |
| 镍 | 2506 | 125580 | 125580 | 124140 | 124620 | 124740 | -1200 | 964 | 2216 | 158 | 元/吨 | 2025-01-24 |
| 镍 | 2507 | 125590 | 125700 | 124500 | 124990 | 124990 | -1140 | 122 | 597 | 60 | 元/吨 | 2025-01-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号