UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2506 | 15370 | 15375 | 15165 | 15165 | 15245 | -95 | 7 | 43 | -1 | 2024-12-13 | |
| 20号胶 | 2507 | 15405 | 15405 | 15180 | 15180 | 15250 | -115 | 13 | 23 | 8 | 2024-12-13 | |
| 20号胶 | 2508 | 15280 | 15285 | 15220 | 15260 | 15265 | -135 | 5 | 29 | 3 | 2024-12-13 | |
| 20号胶 | 2509 | 15335 | 15345 | 15170 | 15215 | 15260 | -205 | 13 | 53 | 2 | 2024-12-13 | |
| 20号胶 | 2510 | 15335 | 15340 | 15185 | 15185 | 15250 | -360 | 7 | 19 | 2 | 2024-12-13 | |
| 20号胶 | 2511 | 15365 | 15365 | 15210 | 15260 | 15285 | -340 | 8 | 9 | -2 | 2024-12-13 | |
| 20号胶 | 2412 | 14530 | 14530 | 14530 | 14530 | 14530 | 0 | 40 | 540 | 0 | 2024-12-12 | |
| 20号胶 | 2501 | 15380 | 15495 | 15155 | 15275 | 15335 | 160 | 7393 | 9113 | -1414 | 2024-12-12 | |
| 20号胶 | 2502 | 15525 | 15570 | 15220 | 15360 | 15395 | 140 | 147280 | 75894 | -1143 | 2024-12-12 | |
| 20号胶 | 2503 | 15495 | 15590 | 15240 | 15360 | 15405 | 120 | 34674 | 33461 | 58 | 2024-12-12 | |
| 20号胶 | 2504 | 15530 | 15585 | 15240 | 15385 | 15325 | -25 | 5202 | 4118 | -458 | 2024-12-12 | |
| 20号胶 | 2505 | 15525 | 15625 | 15240 | 15400 | 15400 | 35 | 2377 | 1335 | 126 | 2024-12-12 | |
| 20号胶 | 2506 | 15345 | 15400 | 15290 | 15400 | 15340 | -5 | 8 | 44 | -2 | 2024-12-12 | |
| 20号胶 | 2507 | 15370 | 15390 | 15340 | 15340 | 15365 | 35 | 7 | 15 | -1 | 2024-12-12 | |
| 20号胶 | 2508 | 15400 | 15400 | 15400 | 15400 | 15400 | -185 | 1 | 26 | 0 | 2024-12-12 | |
| 20号胶 | 2509 | 15560 | 15665 | 15385 | 15430 | 15465 | -40 | 15 | 51 | -1 | 2024-12-12 | |
| 20号胶 | 2510 | 15625 | 15625 | 15600 | 15600 | 15610 | 140 | 2 | 17 | 1 | 2024-12-12 | |
| 20号胶 | 2511 | 15595 | 15660 | 15595 | 15660 | 15625 | 170 | 2 | 11 | 2 | 2024-12-12 | |
| 20号胶 | 2412 | 14530 | 14530 | 0 | 0 | 540 | 0 | 2024-12-11 | ||||
| 20号胶 | 2501 | 15025 | 15430 | 14975 | 15380 | 15175 | -60 | 8142 | 10527 | -1373 | 2024-12-11 | |
| 20号胶 | 2502 | 15100 | 15515 | 15035 | 15470 | 15255 | -25 | 129033 | 77037 | 6541 | 2024-12-11 | |
| 20号胶 | 2503 | 15130 | 15530 | 15090 | 15485 | 15285 | -20 | 25736 | 33403 | 1977 | 2024-12-11 | |
| 20号胶 | 2504 | 15180 | 15540 | 15135 | 15505 | 15350 | 70 | 1379 | 4576 | 224 | 2024-12-11 | |
| 20号胶 | 2505 | 15210 | 15540 | 15155 | 15500 | 15365 | 10 | 1581 | 1209 | 94 | 2024-12-11 | |
| 20号胶 | 2506 | 15130 | 15495 | 15130 | 15495 | 15345 | -35 | 8 | 46 | -2 | 2024-12-11 | |
| 20号胶 | 2507 | 15200 | 15595 | 15200 | 15595 | 15330 | -80 | 3 | 16 | -2 | 2024-12-11 | |
| 20号胶 | 2508 | 15585 | 15585 | 15585 | 15585 | 15585 | 205 | 1 | 26 | 0 | 2024-12-11 | |
| 20号胶 | 2509 | 15385 | 15600 | 15385 | 15600 | 15505 | -15 | 9 | 52 | 4 | 2024-12-11 | |
| 20号胶 | 2510 | 15435 | 15590 | 15425 | 15590 | 15470 | 10 | 5 | 16 | 4 | 2024-12-11 | |
| 20号胶 | 2511 | 15315 | 15595 | 15315 | 15595 | 15455 | -5 | 4 | 9 | 2 | 2024-12-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号