UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2508 | 3969 | 3983 | 3944 | 3944 | 3966 | 11 | 6 | 30 | -3 | 2025-01-06 | |
| 低硫燃料油 | 2509 | 3958 | 3958 | 3952 | 3958 | 3955 | 9 | 4 | 84 | -4 | 2025-01-06 | |
| 低硫燃料油 | 2510 | 3951 | 3960 | 3945 | 3945 | 3952 | 24 | 4 | 29 | -2 | 2025-01-06 | |
| 低硫燃料油 | 2511 | 3925 | 3946 | 3925 | 3946 | 3940 | 31 | 5 | 40 | -1 | 2025-01-06 | |
| 低硫燃料油 | 2512 | 3901 | 3901 | 0 | 0 | 12 | 0 | 2025-01-06 | ||||
| 低硫燃料油 | 2601 | 3915 | 3915 | 0 | 0 | 2 | 0 | 2025-01-06 | ||||
| 低硫燃料油 | 2502 | 4038 | 4077 | 4027 | 4060 | 4048 | 27 | 5918 | 6259 | -1584 | 2025-01-03 | |
| 低硫燃料油 | 2503 | 4018 | 4061 | 4018 | 4042 | 4040 | 30 | 87419 | 77120 | -2435 | 2025-01-03 | |
| 低硫燃料油 | 2504 | 4016 | 4044 | 4001 | 4025 | 4026 | 41 | 40791 | 60006 | 9221 | 2025-01-03 | |
| 低硫燃料油 | 2505 | 4002 | 4027 | 3990 | 4008 | 4009 | 41 | 999 | 4142 | 243 | 2025-01-03 | |
| 低硫燃料油 | 2506 | 3974 | 3993 | 3968 | 3978 | 3975 | 31 | 207 | 310 | 147 | 2025-01-03 | |
| 低硫燃料油 | 2507 | 3899 | 3899 | 0 | 0 | 47 | 0 | 2025-01-03 | ||||
| 低硫燃料油 | 2508 | 3949 | 3967 | 3949 | 3967 | 3955 | 71 | 5 | 33 | -1 | 2025-01-03 | |
| 低硫燃料油 | 2509 | 3945 | 3959 | 3934 | 3956 | 3946 | 24 | 7 | 88 | -1 | 2025-01-03 | |
| 低硫燃料油 | 2510 | 3910 | 3952 | 3910 | 3952 | 3928 | 30 | 4 | 31 | -1 | 2025-01-03 | |
| 低硫燃料油 | 2511 | 3899 | 3919 | 3899 | 3919 | 3909 | 35 | 6 | 41 | -3 | 2025-01-03 | |
| 低硫燃料油 | 2512 | 3860 | 3913 | 3860 | 3909 | 3901 | 31 | 7 | 12 | 2 | 2025-01-03 | |
| 低硫燃料油 | 2601 | 3909 | 3930 | 3906 | 3906 | 3915 | 74 | 3 | 2 | 2 | 2025-01-03 | |
| 低硫燃料油 | 2502 | 4028 | 4042 | 3994 | 4003 | 4021 | 37 | 3380 | 7843 | -1381 | 2025-01-02 | |
| 低硫燃料油 | 2503 | 4023 | 4038 | 3985 | 3992 | 4010 | 31 | 59315 | 79555 | -1712 | 2025-01-02 | |
| 低硫燃料油 | 2504 | 3995 | 4014 | 3967 | 3978 | 3985 | 28 | 20614 | 50785 | 3214 | 2025-01-02 | |
| 低硫燃料油 | 2505 | 3964 | 3996 | 3955 | 3958 | 3968 | 24 | 1357 | 3899 | -285 | 2025-01-02 | |
| 低硫燃料油 | 2506 | 3942 | 3959 | 3926 | 3934 | 3944 | 37 | 20 | 163 | 4 | 2025-01-02 | |
| 低硫燃料油 | 2507 | 3899 | 3899 | 0 | 0 | 47 | 0 | 2025-01-02 | ||||
| 低硫燃料油 | 2508 | 3884 | 3884 | 0 | 0 | 34 | 0 | 2025-01-02 | ||||
| 低硫燃料油 | 2509 | 3922 | 3927 | 3913 | 3926 | 3922 | 41 | 4 | 89 | -1 | 2025-01-02 | |
| 低硫燃料油 | 2510 | 3908 | 3908 | 3893 | 3893 | 3898 | 28 | 4 | 32 | 0 | 2025-01-02 | |
| 低硫燃料油 | 2511 | 3863 | 3883 | 3861 | 3861 | 3874 | 19 | 6 | 44 | 2 | 2025-01-02 | |
| 低硫燃料油 | 2512 | 3875 | 3876 | 3859 | 3859 | 3870 | 29 | 3 | 10 | 0 | 2025-01-02 | |
| 低硫燃料油 | 2601 | 3841 | 3841 | 0 | 0 | 0 | 0 | 2025-01-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号