大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油取暖油 RBOB汽油 Henry Hub天然气纽约迷你原油棉花咖啡可可铂金钯

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
Hot Rolled Steel	1911					768	-12.00	0	14			2018-06-05
Hot Rolled Steel	1912					768	-12.00	0	13			2018-06-05
Hot Rolled Steel	2001					765	UNCH	0	13			2018-06-05
Hot Rolled Steel	2002					765	UNCH	0	13			2018-06-05
Hot Rolled Steel	2003					765	UNCH	0	13			2018-06-05
Hot Rolled Steel	1806	924	924	914	924	924	UNCH	13	2799			2018-06-04
Hot Rolled Steel	1807	930	930	920	920	923	+3.00	26	2813			2018-06-04
Hot Rolled Steel	1808	911	914	909	913	908	+2.00	49	2317			2018-06-04
Hot Rolled Steel	1809	891	895	886	886	888	-3.00	62	2128			2018-06-04
Hot Rolled Steel	1810	869	871	866	866	868	-3.00	11	1329			2018-06-04
Hot Rolled Steel	1811	865	865	852	852	852	-8.00	20	850			2018-06-04
Hot Rolled Steel	1812	856	856	844	844	846	-6.00	18	984			2018-06-04
Hot Rolled Steel	1901	830	831	824	824	831	-5.00	4	177			2018-06-04
Hot Rolled Steel	1902	816	821	805	805	819	-3.00	4	95			2018-06-04
Hot Rolled Steel	1903	806	806	802	802	807	-1.00	3	107			2018-06-04
Hot Rolled Steel	1904	793	793	785	785	785	-14.00	2	74			2018-06-04
Hot Rolled Steel	1905	790	790	785	785	785	-8.00	2	64			2018-06-04
Hot Rolled Steel	1906	775	775	775	775	780	UNCH	1	74			2018-06-04
Hot Rolled Steel	1907					780	UNCH	0	17			2018-06-04
Hot Rolled Steel	1908					780	UNCH	0	13			2018-06-04
Hot Rolled Steel	1909					780	UNCH	0	14			2018-06-04
Hot Rolled Steel	1910					780	UNCH	0	14			2018-06-04
Hot Rolled Steel	1911					780	UNCH	0	14			2018-06-04
Hot Rolled Steel	1912					780	UNCH	0	13			2018-06-04
Hot Rolled Steel	2001					765	UNCH	0	13			2018-06-04
Hot Rolled Steel	2002					765	UNCH	0	13			2018-06-04
Hot Rolled Steel	2003					765	UNCH	0	13			2018-06-04
Hot Rolled Steel	1805					880	UNCH	0	2166			2018-05-31
Hot Rolled Steel	1806	900	942	895	924	920	+30.00	98	2934			2018-05-31
Hot Rolled Steel	1807	900	943	900	922	922	+37.00	73	2793			2018-05-31

上一页 11 12 13 14 15 16 17 18 19 20 下一页