UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > NYMEX纽约商业交易所

NYMEX纽约商业交易所

WTI轻质低硫原油 取暖油 RBOB汽油 Henry Hub天然气 纽约迷你原油 棉花 咖啡 可可 铂金 钯

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
Hot Rolled Steel 1902 793 UNCH 0 129 2018-06-27
Hot Rolled Steel 1903 775 UNCH 0 151 2018-06-27
Hot Rolled Steel 1904 765 UNCH 0 121 2018-06-27
Hot Rolled Steel 1905 755 UNCH 0 113 2018-06-27
Hot Rolled Steel 1906 753 UNCH 0 123 2018-06-27
Hot Rolled Steel 1907 750 UNCH 0 20 2018-06-27
Hot Rolled Steel 1908 750 UNCH 0 15 2018-06-27
Hot Rolled Steel 1909 750 UNCH 0 27 2018-06-27
Hot Rolled Steel 1910 750 UNCH 0 17 2018-06-27
Hot Rolled Steel 1911 750 UNCH 0 14 2018-06-27
Hot Rolled Steel 1912 750 UNCH 0 13 2018-06-27
Hot Rolled Steel 2001 750 UNCH 0 13 2018-06-27
Hot Rolled Steel 2002 750 UNCH 0 13 2018-06-27
Hot Rolled Steel 2003 750 UNCH 0 13 2018-06-27
Hot Rolled Steel 1806 900 -2.00 0 2661 2018-06-25
Hot Rolled Steel 1807 907 907 906 -10.00 0 2805 2018-06-25
Hot Rolled Steel 1808 902 902 901 -8.00 0 2292 2018-06-25
Hot Rolled Steel 1809 863 863 863 -17.00 0 2365 2018-06-25
Hot Rolled Steel 1810 858 858 857 -8.00 0 1510 2018-06-25
Hot Rolled Steel 1811 842 842 842 -10.00 0 967 2018-06-25
Hot Rolled Steel 1812 825 825 825 825 825 -4.00 3 1111 2018-06-25
Hot Rolled Steel 1901 805 +3.00 0 212 2018-06-25
Hot Rolled Steel 1902 793 UNCH 0 129 2018-06-25
Hot Rolled Steel 1903 775 UNCH 0 151 2018-06-25
Hot Rolled Steel 1904 765 UNCH 0 121 2018-06-25
Hot Rolled Steel 1905 755 -2.00 0 113 2018-06-25
Hot Rolled Steel 1906 753 UNCH 0 123 2018-06-25
Hot Rolled Steel 1907 750 +5.00 0 20 2018-06-25
Hot Rolled Steel 1908 750 +5.00 0 15 2018-06-25
Hot Rolled Steel 1909 750 +5.00 0 27 2018-06-25
上一页 1 2 3 4 5 6 7 8 9 10 下一页