商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铝 |
20151030 |
101.25 |
102.2 |
100.9 |
102 |
101.58 |
|
10444 |
6394 |
|
卢比/千克 |
2015-10-13 |
铝 |
20151130 |
103 |
103.8 |
102.55 |
103.6 |
103.01 |
|
759 |
820 |
|
卢比/千克 |
2015-10-13 |
铝 |
20151231 |
104.8 |
105.1 |
104.25 |
104.7 |
104.72 |
|
8 |
10 |
|
卢比/千克 |
2015-10-13 |
铝 |
20160129 |
0 |
0 |
0 |
104.8 |
|
|
0 |
1 |
|
卢比/千克 |
2015-10-13 |
铝 |
20160229 |
0 |
0 |
0 |
103.75 |
|
|
0 |
0 |
|
卢比/千克 |
2015-10-13 |
铝 |
20151030 |
100.55 |
104.95 |
100.55 |
102.75 |
102.99 |
|
22029 |
5416 |
|
卢比/千克 |
2015-10-09 |
铝 |
20151130 |
102.25 |
106.4 |
102.15 |
104.3 |
104.45 |
|
1100 |
505 |
|
卢比/千克 |
2015-10-09 |
铝 |
20151231 |
106.7 |
107 |
106.7 |
106.85 |
106.9 |
|
2 |
9 |
|
卢比/千克 |
2015-10-09 |
铝 |
20160129 |
0 |
0 |
0 |
104.8 |
|
|
0 |
1 |
|
卢比/千克 |
2015-10-09 |
铝 |
20160229 |
0 |
0 |
0 |
103.75 |
|
|
0 |
0 |
|
卢比/千克 |
2015-10-09 |
铝 |
20151030 |
101 |
101.5 |
100.2 |
100.5 |
100.8 |
|
6363 |
6550 |
|
卢比/千克 |
2015-10-06 |
铝 |
20151130 |
102.3 |
102.85 |
101.5 |
101.9 |
102.11 |
|
232 |
179 |
|
卢比/千克 |
2015-10-06 |
铝 |
20151231 |
103.25 |
103.35 |
103.15 |
103.25 |
103.27 |
|
6 |
10 |
|
卢比/千克 |
2015-10-06 |
铝 |
20160129 |
0 |
0 |
0 |
104 |
|
|
0 |
0 |
|
卢比/千克 |
2015-10-06 |
铝 |
20160229 |
0 |
0 |
0 |
103.75 |
|
|
0 |
0 |
|
卢比/千克 |
2015-10-06 |
铝 |
20150930 |
103.35 |
103.75 |
101.35 |
101.95 |
102.43 |
|
7896 |
1935 |
|
卢比/千克 |
2015-09-28 |
铝 |
20151030 |
104 |
104.1 |
101.7 |
102.5 |
102.9 |
|
2313 |
3502 |
|
卢比/千克 |
2015-09-28 |
铝 |
20151130 |
104.75 |
104.75 |
103.2 |
103.7 |
103.87 |
|
27 |
28 |
|
卢比/千克 |
2015-09-28 |
铝 |
20151231 |
104.55 |
104.65 |
104.1 |
104.45 |
104.47 |
|
3 |
2 |
|
卢比/千克 |
2015-09-28 |
铝 |
20160129 |
0 |
0 |
0 |
108.3 |
|
|
0 |
0 |
|
卢比/千克 |
2015-09-28 |
铝 |
20150930 |
104.05 |
104.45 |
103.1 |
103.25 |
103.65 |
|
2832 |
2602 |
|
卢比/千克 |
2015-09-25 |
铝 |
20151030 |
104.45 |
104.75 |
103.55 |
103.7 |
104.03 |
|
720 |
2867 |
|
卢比/千克 |
2015-09-25 |
铝 |
20151130 |
104.85 |
104.85 |
104.4 |
104.55 |
104.53 |
|
3 |
17 |
|
卢比/千克 |
2015-09-25 |
铝 |
20151231 |
106.1 |
106.1 |
106.1 |
106.1 |
106.2 |
|
1 |
1 |
|
卢比/千克 |
2015-09-25 |
铝 |
20160129 |
0 |
0 |
0 |
108.3 |
|
|
0 |
0 |
|
卢比/千克 |
2015-09-25 |
铝 |
20150930 |
106.4 |
107.1 |
105.8 |
106.05 |
106.4 |
|
5772 |
2710 |
|
卢比/千克 |
2015-09-21 |
铝 |
20151030 |
106.7 |
107.45 |
106.2 |
106.55 |
106.73 |
|
381 |
2039 |
|
卢比/千克 |
2015-09-21 |
铝 |
20151130 |
107.5 |
107.5 |
107.5 |
107.5 |
107.52 |
|
5 |
7 |
|
卢比/千克 |
2015-09-21 |
铝 |
20151231 |
0 |
0 |
0 |
110 |
|
|
0 |
1 |
|
卢比/千克 |
2015-09-21 |
铝 |
20160129 |
0 |
0 |
0 |
108.3 |
|
|
0 |
0 |
|
卢比/千克 |
2015-09-21 |