UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3238 | 3258 | 3133 | 3152.1 | 3196.2 | 46.5 | 23462 | 20356 | -2606 | 2024-11-01 | |
| SCFIS欧线 | 2502 | 2830 | 2990 | 2770.1 | 2799.7 | 2863.2 | 165.9 | 36984 | 26022 | 1957 | 2024-11-01 | |
| SCFIS欧线 | 2504 | 1870 | 1932 | 1744.4 | 1764 | 1849.8 | 41.8 | 19608 | 18578 | 643 | 2024-11-01 | |
| SCFIS欧线 | 2506 | 1916 | 1942.7 | 1800 | 1845 | 1887.1 | 55.1 | 4075 | 6459 | 99 | 2024-11-01 | |
| SCFIS欧线 | 2508 | 2020 | 2076 | 1950 | 1990 | 2022.9 | 65.5 | 2821 | 4543 | -86 | 2024-11-01 | |
| SCFIS欧线 | 2510 | 1620 | 1657.8 | 1572.3 | 1581.2 | 1626.5 | 46.4 | 1353 | 1578 | 106 | 2024-11-01 | |
| SCFIS欧线 | 2412 | 3078.1 | 3237.8 | 3078.1 | 3227.4 | 3149.7 | 88.5 | 22145 | 22962 | -553 | 2024-10-31 | |
| SCFIS欧线 | 2502 | 2581 | 2808.8 | 2581 | 2791 | 2697.3 | 159.2 | 21481 | 24065 | 1326 | 2024-10-31 | |
| SCFIS欧线 | 2504 | 1766 | 1888.8 | 1760 | 1878 | 1808 | 53.6 | 12491 | 17935 | 1036 | 2024-10-31 | |
| SCFIS欧线 | 2506 | 1782 | 1901.8 | 1782 | 1894.6 | 1832 | 56.2 | 2707 | 6360 | 418 | 2024-10-31 | |
| SCFIS欧线 | 2508 | 1902 | 2022 | 1902 | 2002.2 | 1957.4 | 57.5 | 2078 | 4629 | 347 | 2024-10-31 | |
| SCFIS欧线 | 2510 | 1602.9 | 1610 | 1544 | 1602 | 1580.1 | -37.5 | 1396 | 1472 | 296 | 2024-10-31 | |
| SCFIS欧线 | 2412 | 2969.9 | 3139 | 2938 | 3133 | 3061.2 | 56.1 | 30290 | 23515 | -841 | 2024-10-30 | |
| SCFIS欧线 | 2502 | 2430.8 | 2630 | 2420 | 2626 | 2538.1 | 87.4 | 17177 | 22739 | 813 | 2024-10-30 | |
| SCFIS欧线 | 2504 | 1704 | 1785.2 | 1700.1 | 1785 | 1754.4 | 57.7 | 11199 | 16899 | -361 | 2024-10-30 | |
| SCFIS欧线 | 2506 | 1705 | 1807.3 | 1705 | 1807 | 1775.8 | 38.6 | 2511 | 5942 | -281 | 2024-10-30 | |
| SCFIS欧线 | 2508 | 1848.9 | 1934.4 | 1847.2 | 1934.4 | 1899.9 | 31.4 | 1442 | 4282 | -269 | 2024-10-30 | |
| SCFIS欧线 | 2510 | 1608 | 1642.1 | 1600 | 1619 | 1617.6 | 2.2 | 1143 | 1176 | 270 | 2024-10-30 | |
| SCFIS欧线 | 2412 | 2900 | 3088 | 2890 | 2999 | 3005.1 | -244.9 | 36005 | 24356 | -987 | 2024-10-29 | |
| SCFIS欧线 | 2502 | 2420 | 2499.4 | 2350 | 2443.1 | 2450.7 | -165.4 | 18041 | 21926 | -324 | 2024-10-29 | |
| SCFIS欧线 | 2504 | 1727.9 | 1730 | 1600 | 1715 | 1696.7 | -71.5 | 12584 | 17260 | -745 | 2024-10-29 | |
| SCFIS欧线 | 2506 | 1720 | 1779.9 | 1650 | 1755.3 | 1737.2 | -65.5 | 3456 | 6223 | -125 | 2024-10-29 | |
| SCFIS欧线 | 2508 | 1838 | 1911.1 | 1804.1 | 1870.7 | 1868.5 | -52.4 | 2472 | 4551 | 128 | 2024-10-29 | |
| SCFIS欧线 | 2510 | 1500 | 1688.2 | 1500 | 1622.3 | 1615.4 | -305.5 | 2063 | 906 | 906 | 2024-10-29 | |
| SCFIS欧线 | 2410 | 2268.1 | 2279 | 2260.7 | 2261.2 | 2265.4 | 0.2 | 204 | 1533 | 87 | 2024-10-28 | |
| SCFIS欧线 | 2412 | 3247 | 3350 | 3172 | 3199.8 | 3250 | 45.4 | 32210 | 25343 | 334 | 2024-10-28 | |
| SCFIS欧线 | 2502 | 2625 | 2730.4 | 2540.3 | 2585 | 2616.1 | -29.1 | 19898 | 22250 | 1203 | 2024-10-28 | |
| SCFIS欧线 | 2504 | 1760 | 1822 | 1730 | 1764 | 1768.2 | 5 | 13653 | 18005 | -456 | 2024-10-28 | |
| SCFIS欧线 | 2506 | 1838 | 1850 | 1750 | 1788 | 1802.7 | 17.8 | 3060 | 6348 | 139 | 2024-10-28 | |
| SCFIS欧线 | 2508 | 1934 | 1968 | 1873.8 | 1909.4 | 1920.9 | 21 | 2311 | 4423 | -30 | 2024-10-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号