UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2191.1 | 2200 | 2128.2 | 2154 | 2170.2 | -16.8 | 3595 | 7883 | -1802 | 2024-09-27 | |
| SCFIS欧线 | 2412 | 2066 | 2215 | 2050.2 | 2141.2 | 2117 | 117.6 | 46726 | 31151 | -3473 | 2024-09-27 | |
| SCFIS欧线 | 2502 | 1815 | 1923.9 | 1798.4 | 1885 | 1851.9 | 107.3 | 10419 | 15396 | -420 | 2024-09-27 | |
| SCFIS欧线 | 2504 | 1588 | 1642 | 1532.4 | 1590 | 1585.3 | 72.4 | 16507 | 15017 | -613 | 2024-09-27 | |
| SCFIS欧线 | 2506 | 1676.7 | 1769.7 | 1650 | 1721.6 | 1701.2 | 94 | 7136 | 7845 | -424 | 2024-09-27 | |
| SCFIS欧线 | 2508 | 1844.8 | 1933 | 1780 | 1851 | 1839.9 | 119.9 | 9706 | 6087 | -36 | 2024-09-27 | |
| SCFIS欧线 | 2410 | 2179 | 2218 | 2162.5 | 2202.9 | 2187 | -19 | 2047 | 9685 | -451 | 2024-09-26 | |
| SCFIS欧线 | 2412 | 1979 | 2069 | 1928 | 2025.4 | 1999.4 | -66.3 | 48233 | 34624 | -1688 | 2024-09-26 | |
| SCFIS欧线 | 2502 | 1702 | 1820 | 1686.6 | 1782 | 1744.6 | -63.5 | 9090 | 15816 | -601 | 2024-09-26 | |
| SCFIS欧线 | 2504 | 1436 | 1590 | 1436 | 1550 | 1512.9 | -49.2 | 18101 | 15630 | -258 | 2024-09-26 | |
| SCFIS欧线 | 2506 | 1551.2 | 1695 | 1540 | 1650.8 | 1607.2 | -34.8 | 8324 | 8269 | -644 | 2024-09-26 | |
| SCFIS欧线 | 2508 | 1726 | 1828 | 1636.6 | 1783.6 | 1720 | -6.8 | 10034 | 6123 | 460 | 2024-09-26 | |
| SCFIS欧线 | 2410 | 2166 | 2287.9 | 2150.2 | 2189.2 | 2206 | 25.9 | 5375 | 10136 | -882 | 2024-09-25 | |
| SCFIS欧线 | 2412 | 2050 | 2230 | 1951.8 | 1985.1 | 2065.7 | 139.4 | 78435 | 36312 | -1797 | 2024-09-25 | |
| SCFIS欧线 | 2502 | 1773.5 | 1949 | 1677.1 | 1706.8 | 1808.1 | 114.7 | 18664 | 16417 | -1089 | 2024-09-25 | |
| SCFIS欧线 | 2504 | 1540 | 1693 | 1432.3 | 1470 | 1562.1 | 126.7 | 30004 | 15888 | -936 | 2024-09-25 | |
| SCFIS欧线 | 2506 | 1611 | 1770.7 | 1498 | 1551.2 | 1642 | 152.6 | 16174 | 8913 | -741 | 2024-09-25 | |
| SCFIS欧线 | 2508 | 1666 | 1852.3 | 1564.1 | 1650.2 | 1726.8 | 170.2 | 14506 | 5663 | 604 | 2024-09-25 | |
| SCFIS欧线 | 2410 | 2108 | 2266 | 2102.2 | 2179.4 | 2180.1 | 43.6 | 5284 | 11018 | -827 | 2024-09-24 | |
| SCFIS欧线 | 2412 | 1791.6 | 2075.3 | 1782.1 | 2014.3 | 1926.3 | 119.9 | 79261 | 38109 | -1440 | 2024-09-24 | |
| SCFIS欧线 | 2502 | 1550.1 | 1800 | 1550.1 | 1762 | 1693.4 | 135.3 | 16517 | 17506 | -712 | 2024-09-24 | |
| SCFIS欧线 | 2504 | 1331.9 | 1511.9 | 1322 | 1511.9 | 1435.4 | 132 | 21916 | 16824 | -298 | 2024-09-24 | |
| SCFIS欧线 | 2506 | 1401.2 | 1554.5 | 1362.8 | 1554.5 | 1489.4 | 149.3 | 10848 | 9654 | 74 | 2024-09-24 | |
| SCFIS欧线 | 2508 | 1420 | 1604.3 | 1407.8 | 1604.3 | 1556.6 | 173.5 | 7885 | 5059 | 1418 | 2024-09-24 | |
| SCFIS欧线 | 2410 | 2141 | 2188 | 2096.2 | 2129.8 | 2136.5 | 40.1 | 4857 | 11845 | -291 | 2024-09-23 | |
| SCFIS欧线 | 2412 | 1694.9 | 1879.9 | 1693.6 | 1800.7 | 1806.4 | 89.1 | 65195 | 39549 | 1847 | 2024-09-23 | |
| SCFIS欧线 | 2502 | 1471 | 1642.4 | 1448.4 | 1576.2 | 1558.1 | 85.4 | 12116 | 18218 | 336 | 2024-09-23 | |
| SCFIS欧线 | 2504 | 1209 | 1380 | 1182 | 1339.6 | 1303.4 | 92.2 | 19488 | 17122 | 1104 | 2024-09-23 | |
| SCFIS欧线 | 2506 | 1212.1 | 1411 | 1200 | 1387.4 | 1340.1 | 113.4 | 9399 | 9580 | 1424 | 2024-09-23 | |
| SCFIS欧线 | 2508 | 1249.8 | 1466 | 1243 | 1425.3 | 1383.1 | 118.8 | 4502 | 3641 | 844 | 2024-09-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号