UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2601 | 46390 | 46390 | 46390 | 46390 | 46390 | 5 | 1 | 9 | 0 | 2025-02-19 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46390 | 46390 | 5 | 0 | 0 | 0 | 2025-02-19 | |
| 多晶硅 | 2506 | 44270 | 44400 | 44085 | 44160 | 44230 | 65 | 8338 | 20826 | -238 | 2025-02-18 | |
| 多晶硅 | 2507 | 44040 | 44265 | 44040 | 44055 | 44135 | -5 | 95 | 2343 | -18 | 2025-02-18 | |
| 多晶硅 | 2508 | 44370 | 44370 | 44100 | 44100 | 44240 | 75 | 14 | 552 | -2 | 2025-02-18 | |
| 多晶硅 | 2509 | 44225 | 44425 | 44225 | 44230 | 44325 | 5 | 15 | 685 | -3 | 2025-02-18 | |
| 多晶硅 | 2510 | 44460 | 44460 | 44230 | 44340 | 44340 | -120 | 8 | 283 | -1 | 2025-02-18 | |
| 多晶硅 | 2511 | 44435 | 44585 | 44350 | 44420 | 44450 | 15 | 289 | 4244 | 50 | 2025-02-18 | |
| 多晶硅 | 2512 | 46550 | 46650 | 46375 | 46520 | 46490 | -60 | 345 | 3608 | -180 | 2025-02-18 | |
| 多晶硅 | 2601 | 46325 | 46450 | 46325 | 46450 | 46385 | -75 | 2 | 9 | -1 | 2025-02-18 | |
| 多晶硅 | 2506 | 44100 | 44360 | 43915 | 44270 | 44165 | 70 | 11211 | 21064 | 457 | 2025-02-17 | |
| 多晶硅 | 2507 | 44000 | 44290 | 43940 | 44050 | 44140 | 70 | 65 | 2361 | 10 | 2025-02-17 | |
| 多晶硅 | 2508 | 44070 | 44285 | 44025 | 44205 | 44165 | 90 | 10 | 554 | -1 | 2025-02-17 | |
| 多晶硅 | 2509 | 44195 | 44420 | 44110 | 44245 | 44320 | 100 | 12 | 688 | -3 | 2025-02-17 | |
| 多晶硅 | 2510 | 44460 | 44460 | 44460 | 44460 | 44460 | 170 | 1 | 284 | 0 | 2025-02-17 | |
| 多晶硅 | 2511 | 44340 | 44560 | 44285 | 44405 | 44435 | 110 | 61 | 4194 | 12 | 2025-02-17 | |
| 多晶硅 | 2512 | 46535 | 46660 | 46400 | 46525 | 46550 | 55 | 32 | 3788 | 2 | 2025-02-17 | |
| 多晶硅 | 2601 | 46460 | 46465 | 46460 | 46465 | 46460 | -30 | 2 | 10 | 1 | 2025-02-17 | |
| 多晶硅 | 2506 | 44100 | 44260 | 43845 | 44150 | 44095 | 265 | 10245 | 20607 | -115 | 2025-02-14 | |
| 多晶硅 | 2507 | 43800 | 44180 | 43800 | 44020 | 44070 | 335 | 143 | 2351 | -40 | 2025-02-14 | |
| 多晶硅 | 2508 | 43925 | 44230 | 43925 | 44065 | 44075 | 205 | 25 | 555 | 7 | 2025-02-14 | |
| 多晶硅 | 2509 | 44075 | 44330 | 44070 | 44210 | 44220 | 275 | 42 | 691 | -24 | 2025-02-14 | |
| 多晶硅 | 2510 | 44170 | 44385 | 44160 | 44325 | 44290 | 195 | 13 | 284 | -1 | 2025-02-14 | |
| 多晶硅 | 2511 | 44300 | 44550 | 44190 | 44355 | 44325 | 130 | 175 | 4182 | 76 | 2025-02-14 | |
| 多晶硅 | 2512 | 46470 | 46580 | 46335 | 46505 | 46495 | 150 | 95 | 3786 | 30 | 2025-02-14 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-14 | |
| 多晶硅 | 2506 | 43950 | 44150 | 43620 | 43810 | 43830 | -185 | 10801 | 20722 | -391 | 2025-02-13 | |
| 多晶硅 | 2507 | 43935 | 43940 | 43545 | 43740 | 43735 | -220 | 85 | 2391 | -3 | 2025-02-13 | |
| 多晶硅 | 2508 | 43965 | 43965 | 43735 | 43875 | 43870 | -95 | 9 | 548 | -2 | 2025-02-13 | |
| 多晶硅 | 2509 | 44140 | 44145 | 43780 | 43975 | 43945 | -105 | 41 | 715 | 27 | 2025-02-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号