大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
ECX ERU	1312	0.18	0.18	0.18		0.18	-0.01	100	104			2013-07-12
ECX ERU	1403					0.19	-0.01	0	50			2013-07-12
ECX ERU	1406					0.2	-0.01	0	0			2013-07-12
ECX ERU	1409					0.21	-0.01	0	0			2013-07-12
ECX ERU	1412					0.22	-0.01	0	125			2013-07-12
ECX ERU	1503					0.24	-0.01	0	0			2013-07-12
ECX ERU	1506					0.24	-0.01	0	0			2013-07-12
ECX ERU	1509					0.24	-0.01	0	0			2013-07-12
ECX ERU	1512					0.24	-0.01	0	0			2013-07-12
ECX ERU	1307					0.16	0.00	0	0			2013-07-11
ECX ERU	1308					0.17	0.00	0	0			2013-07-11
ECX ERU	1309					0.18	0.00	0	0			2013-07-11
ECX ERU	1312	0.2	0.2	0.19		0.19	0.00	104	266			2013-07-11
ECX ERU	1403					0.2	0.00	50	0			2013-07-11
ECX ERU	1406					0.21	0.00	0	0			2013-07-11
ECX ERU	1409					0.22	0.00	0	0			2013-07-11
ECX ERU	1412					0.23	0.00	125	0			2013-07-11
ECX ERU	1503					0.25	0.00	0	0			2013-07-11
ECX ERU	1506					0.25	0.00	0	0			2013-07-11
ECX ERU	1509					0.25	0.00	0	0			2013-07-11
ECX ERU	1512					0.25	0.00	0	0			2013-07-11
ECX ERU	1307					0.16	0.02	0	0			2013-07-10
ECX ERU	1308					0.17	0.02	0	0			2013-07-10
ECX ERU	1309					0.18	0.02	0	0			2013-07-10
ECX ERU	1312	0.18	0.19	0.17		0.19	0.02	266	1700			2013-07-10
ECX ERU	1403					0.2	0.02	0	0			2013-07-10
ECX ERU	1406					0.21	0.02	0	0			2013-07-10
ECX ERU	1409					0.22	0.02	0	0			2013-07-10
ECX ERU	1412					0.23	0.02	0	0			2013-07-10
ECX ERU	1503					0.25	0.02	0	0			2013-07-10

上一页 21 22 23 24 25 26 27 28 29 30 下一页