UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2504 | 4898 | 4898 | 4786 | 4788 | 4790 | -92.00 | 2240 | 26255 | -907 | 元/吨 | 2025-04-03 |
| PTA | 2505 | 4890 | 4908 | 4802 | 4802 | 4842 | -58.00 | 805084 | 902558 | -45108 | 元/吨 | 2025-04-03 |
| PTA | 2506 | 4898 | 4924 | 4820 | 4820 | 4860 | -54.00 | 68060 | 55329 | 6106 | 元/吨 | 2025-04-03 |
| PTA | 2507 | 4908 | 4932 | 4828 | 4832 | 4892 | -22.00 | 1485 | 4537 | 571 | 元/吨 | 2025-04-03 |
| PTA | 2508 | 4918 | 4930 | 4828 | 4830 | 4860 | -64.00 | 132 | 3518 | 68 | 元/吨 | 2025-04-03 |
| PTA | 2509 | 4920 | 4930 | 4818 | 4820 | 4858 | -60.00 | 353949 | 559859 | 25836 | 元/吨 | 2025-04-03 |
| PTA | 2510 | 0 | 0 | 0 | 0 | 4830 | -100.00 | 0 | 5885 | 0 | 元/吨 | 2025-04-03 |
| PTA | 2511 | 4872 | 4888 | 4844 | 4844 | 4864 | -72.00 | 5 | 7917 | 1 | 元/吨 | 2025-04-03 |
| PTA | 2512 | 4872 | 4888 | 4854 | 4854 | 4872 | -76.00 | 8 | 571 | 4 | 元/吨 | 2025-04-03 |
| PTA | 2601 | 4916 | 4944 | 4838 | 4840 | 4878 | -70.00 | 15126 | 86218 | 7606 | 元/吨 | 2025-04-03 |
| PTA | 2602 | 4846 | 4856 | 4846 | 4856 | 4852 | -80.00 | 2 | 44 | 0 | 元/吨 | 2025-04-03 |
| PTA | 2603 | 4856 | 4862 | 4856 | 4856 | 4860 | -80.00 | 4 | 13 | 3 | 元/吨 | 2025-04-03 |
| PTA | 2504 | 4882 | 4898 | 4866 | 4876 | 4882 | 10.00 | 4395 | 27162 | 794 | 元/吨 | 2025-04-02 |
| PTA | 2505 | 4908 | 4920 | 4874 | 4898 | 4900 | 10.00 | 695316 | 947666 | -87251 | 元/吨 | 2025-04-02 |
| PTA | 2506 | 4910 | 4934 | 4892 | 4914 | 4914 | 10.00 | 80577 | 49223 | 15575 | 元/吨 | 2025-04-02 |
| PTA | 2507 | 4926 | 4934 | 4900 | 4920 | 4914 | 2.00 | 954 | 3966 | 232 | 元/吨 | 2025-04-02 |
| PTA | 2508 | 4926 | 4934 | 4916 | 4916 | 4924 | 6.00 | 82 | 3450 | -20 | 元/吨 | 2025-04-02 |
| PTA | 2509 | 4932 | 4934 | 4900 | 4916 | 4918 | 0.00 | 285518 | 534023 | 32213 | 元/吨 | 2025-04-02 |
| PTA | 2510 | 4938 | 4938 | 4926 | 4928 | 4930 | -16.00 | 4 | 5885 | 0 | 元/吨 | 2025-04-02 |
| PTA | 2511 | 4936 | 4936 | 4936 | 4936 | 4936 | -16.00 | 1 | 7916 | -1 | 元/吨 | 2025-04-02 |
| PTA | 2512 | 4952 | 4952 | 4942 | 4942 | 4948 | 2.00 | 4 | 567 | -2 | 元/吨 | 2025-04-02 |
| PTA | 2601 | 4966 | 4966 | 4916 | 4932 | 4948 | 8.00 | 24255 | 78612 | 6911 | 元/吨 | 2025-04-02 |
| PTA | 2602 | 4932 | 4932 | 4932 | 4932 | 4932 | -10.00 | 1 | 44 | 0 | 元/吨 | 2025-04-02 |
| PTA | 2603 | 0 | 0 | 0 | 0 | 4940 | -12.00 | 0 | 10 | 0 | 元/吨 | 2025-04-02 |
| PTA | 2504 | 4848 | 4916 | 4848 | 4884 | 4872 | 38.00 | 1645 | 26368 | -508 | 元/吨 | 2025-04-01 |
| PTA | 2505 | 4858 | 4922 | 4842 | 4894 | 4890 | 36.00 | 672611 | 1034917 | -30061 | 元/吨 | 2025-04-01 |
| PTA | 2506 | 4854 | 4936 | 4854 | 4914 | 4904 | 42.00 | 48637 | 33648 | 4922 | 元/吨 | 2025-04-01 |
| PTA | 2507 | 4872 | 4944 | 4860 | 4918 | 4912 | 40.00 | 1138 | 3734 | 431 | 元/吨 | 2025-04-01 |
| PTA | 2508 | 4882 | 4936 | 4882 | 4936 | 4918 | 60.00 | 53 | 3470 | -23 | 元/吨 | 2025-04-01 |
| PTA | 2509 | 4868 | 4950 | 4868 | 4924 | 4918 | 44.00 | 250390 | 501810 | -17153 | 元/吨 | 2025-04-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号