UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
涤纶短纤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 涤纶短纤 | 2502 | 6894 | 6948 | 6862 | 6866 | 6882 | -118.00 | 2065 | 2459 | -1492 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2503 | 6982 | 6992 | 6898 | 6912 | 6928 | -94.00 | 111748 | 112350 | -23213 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2504 | 7008 | 7018 | 6920 | 6926 | 6946 | -96.00 | 33698 | 75548 | -950 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2505 | 7020 | 7024 | 6936 | 6942 | 6960 | -92.00 | 9798 | 26025 | 1703 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2506 | 7056 | 7056 | 6994 | 6994 | 7014 | -80.00 | 33 | 260 | -11 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2507 | 7010 | 7010 | 6980 | 6986 | 6990 | -88.00 | 9 | 26 | -4 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2508 | 6996 | 6996 | 6956 | 6966 | 6974 | -84.00 | 11 | 23 | 1 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2509 | 6978 | 6978 | 6926 | 6950 | 6952 | -58.00 | 16 | 124 | 7 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2510 | 0 | 0 | 0 | 0 | 7002 | -46.00 | 0 | 2 | 0 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2511 | 0 | 0 | 0 | 0 | 6976 | -72.00 | 0 | 2 | 0 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2512 | 0 | 0 | 0 | 0 | 6974 | -72.00 | 0 | 1 | 0 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2601 | 6992 | 6992 | 6992 | 6992 | 6992 | -46.00 | 1 | 1 | 1 | 元/吨 | 2025-01-24 |
| 涤纶短纤 | 2502 | 7046 | 7054 | 6934 | 6938 | 7000 | -42.00 | 1767 | 3951 | -789 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2503 | 7078 | 7090 | 6964 | 6982 | 7022 | -52.00 | 102525 | 135563 | -17673 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2504 | 7108 | 7114 | 6990 | 7010 | 7042 | -52.00 | 36372 | 76498 | 3090 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2505 | 7108 | 7114 | 7000 | 7016 | 7052 | -42.00 | 6016 | 24322 | 3 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2506 | 7146 | 7146 | 7060 | 7066 | 7094 | -18.00 | 90 | 271 | -51 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2507 | 7072 | 7096 | 7066 | 7096 | 7078 | -22.00 | 8 | 30 | 2 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2508 | 7056 | 7078 | 7034 | 7078 | 7058 | -16.00 | 8 | 22 | 2 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2509 | 7030 | 7030 | 6980 | 6980 | 7010 | -40.00 | 16 | 117 | 8 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2510 | 0 | 0 | 0 | 0 | 7048 | -104.00 | 0 | 2 | 0 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2511 | 0 | 0 | 0 | 0 | 7048 | -106.00 | 0 | 2 | 0 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2512 | 0 | 0 | 0 | 0 | 7046 | -24.00 | 0 | 1 | 0 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2601 | 0 | 0 | 0 | 0 | 7038 | -76.00 | 0 | 0 | 0 | 元/吨 | 2025-01-23 |
| 涤纶短纤 | 2502 | 7050 | 7070 | 7016 | 7046 | 7042 | -46.00 | 1673 | 4740 | -1025 | 元/吨 | 2025-01-22 |
| 涤纶短纤 | 2503 | 7086 | 7100 | 7046 | 7076 | 7074 | -40.00 | 104650 | 153236 | -24099 | 元/吨 | 2025-01-22 |
| 涤纶短纤 | 2504 | 7102 | 7122 | 7066 | 7104 | 7094 | -34.00 | 43273 | 73408 | 7684 | 元/吨 | 2025-01-22 |
| 涤纶短纤 | 2505 | 7118 | 7122 | 7070 | 7102 | 7094 | -38.00 | 6011 | 24319 | -91 | 元/吨 | 2025-01-22 |
| 涤纶短纤 | 2506 | 7126 | 7126 | 7106 | 7126 | 7112 | -40.00 | 52 | 322 | -13 | 元/吨 | 2025-01-22 |
| 涤纶短纤 | 2507 | 7090 | 7118 | 7084 | 7118 | 7100 | -44.00 | 4 | 28 | 1 | 元/吨 | 2025-01-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号