UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2410 | 4884 | 4944 | 4806 | 4868 | 4892 | -50.00 | 12594 | 34805 | -7936 | 元/吨 | 2024-09-26 |
| PTA | 2411 | 4894 | 4960 | 4816 | 4884 | 4900 | -66.00 | 87114 | 42563 | -301 | 元/吨 | 2024-09-26 |
| PTA | 2412 | 4910 | 4970 | 4836 | 4898 | 4920 | -56.00 | 1806 | 13660 | -37 | 元/吨 | 2024-09-26 |
| PTA | 2501 | 4912 | 4984 | 4842 | 4908 | 4920 | -72.00 | 1382562 | 1193356 | -24912 | 元/吨 | 2024-09-26 |
| PTA | 2502 | 4962 | 4984 | 4858 | 4920 | 4902 | -94.00 | 812 | 4548 | -141 | 元/吨 | 2024-09-26 |
| PTA | 2503 | 4966 | 5004 | 4880 | 4944 | 4928 | -132.00 | 1847 | 7738 | 802 | 元/吨 | 2024-09-26 |
| PTA | 2504 | 4982 | 5000 | 4942 | 4946 | 4968 | -54.00 | 11 | 1496 | 1 | 元/吨 | 2024-09-26 |
| PTA | 2505 | 4968 | 5032 | 4896 | 4960 | 4980 | -62.00 | 95339 | 166370 | -1940 | 元/吨 | 2024-09-26 |
| PTA | 2506 | 5032 | 5032 | 4926 | 4968 | 4978 | -66.00 | 8 | 78 | -1 | 元/吨 | 2024-09-26 |
| PTA | 2507 | 4998 | 5002 | 4930 | 4988 | 4978 | -108.00 | 19 | 228 | 1 | 元/吨 | 2024-09-26 |
| PTA | 2508 | 5014 | 5014 | 4936 | 4984 | 4980 | -90.00 | 8 | 71 | 0 | 元/吨 | 2024-09-26 |
| PTA | 2509 | 5030 | 5082 | 4956 | 5016 | 5026 | -60.00 | 180 | 241 | 42 | 元/吨 | 2024-09-26 |
| PTA | 2410 | 4912 | 5032 | 4902 | 4910 | 4942 | 112.00 | 8774 | 42741 | -3529 | 元/吨 | 2024-09-25 |
| PTA | 2411 | 4928 | 5048 | 4918 | 4924 | 4966 | 130.00 | 120407 | 42864 | -1242 | 元/吨 | 2024-09-25 |
| PTA | 2412 | 4942 | 5056 | 4938 | 4940 | 4976 | 120.00 | 4728 | 13697 | 579 | 元/吨 | 2024-09-25 |
| PTA | 2501 | 4956 | 5072 | 4940 | 4946 | 4992 | 130.00 | 1339229 | 1218268 | -72065 | 元/吨 | 2024-09-25 |
| PTA | 2502 | 4982 | 5082 | 4978 | 4984 | 4996 | 62.00 | 71 | 4689 | 10 | 元/吨 | 2024-09-25 |
| PTA | 2503 | 4998 | 5102 | 4980 | 4982 | 5060 | 144.00 | 742 | 6936 | 48 | 元/吨 | 2024-09-25 |
| PTA | 2504 | 5012 | 5064 | 5012 | 5030 | 5022 | 64.00 | 28 | 1495 | -6 | 元/吨 | 2024-09-25 |
| PTA | 2505 | 5000 | 5122 | 4992 | 4998 | 5042 | 128.00 | 88068 | 168310 | 116 | 元/吨 | 2024-09-25 |
| PTA | 2506 | 5034 | 5106 | 5034 | 5106 | 5044 | 70.00 | 25 | 79 | 14 | 元/吨 | 2024-09-25 |
| PTA | 2507 | 5044 | 5146 | 5028 | 5028 | 5086 | 112.00 | 36 | 227 | -2 | 元/吨 | 2024-09-25 |
| PTA | 2508 | 5048 | 5144 | 5034 | 5034 | 5070 | 78.00 | 17 | 71 | -6 | 元/吨 | 2024-09-25 |
| PTA | 2509 | 5062 | 5164 | 5044 | 5044 | 5086 | 128.00 | 182 | 199 | 73 | 元/吨 | 2024-09-25 |
| PTA | 2410 | 4774 | 4902 | 4736 | 4894 | 4830 | 38.00 | 5497 | 46270 | -1852 | 元/吨 | 2024-09-24 |
| PTA | 2411 | 4780 | 4914 | 4756 | 4906 | 4836 | 42.00 | 97463 | 44106 | -1967 | 元/吨 | 2024-09-24 |
| PTA | 2412 | 4796 | 4928 | 4778 | 4924 | 4856 | 38.00 | 2872 | 13118 | -399 | 元/吨 | 2024-09-24 |
| PTA | 2501 | 4808 | 4942 | 4782 | 4930 | 4862 | 40.00 | 1319108 | 1290333 | -26421 | 元/吨 | 2024-09-24 |
| PTA | 2502 | 4858 | 4954 | 4858 | 4952 | 4934 | 106.00 | 27 | 4679 | -1 | 元/吨 | 2024-09-24 |
| PTA | 2503 | 4880 | 4972 | 4854 | 4972 | 4916 | 68.00 | 164 | 6888 | 12 | 元/吨 | 2024-09-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号