UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2408 | 5806 | 5814 | 5780 | 5814 | 5794 | -40.00 | 968 | 7097 | -343 | 元/吨 | 2024-07-24 |
| PTA | 2409 | 5804 | 5816 | 5774 | 5802 | 5794 | -26.00 | 480572 | 824012 | 6111 | 元/吨 | 2024-07-24 |
| PTA | 2410 | 5808 | 5812 | 5774 | 5798 | 5792 | -30.00 | 33451 | 37757 | 5142 | 元/吨 | 2024-07-24 |
| PTA | 2411 | 5806 | 5810 | 5772 | 5802 | 5796 | -28.00 | 692 | 2129 | 62 | 元/吨 | 2024-07-24 |
| PTA | 2412 | 5814 | 5818 | 5780 | 5816 | 5794 | -32.00 | 351 | 1777 | -171 | 元/吨 | 2024-07-24 |
| PTA | 2501 | 5800 | 5804 | 5764 | 5792 | 5782 | -30.00 | 131184 | 359132 | 13665 | 元/吨 | 2024-07-24 |
| PTA | 2502 | 5798 | 5806 | 5772 | 5806 | 5784 | -28.00 | 11 | 4412 | 1 | 元/吨 | 2024-07-24 |
| PTA | 2503 | 5782 | 5796 | 5766 | 5794 | 5782 | -20.00 | 15 | 4191 | 2 | 元/吨 | 2024-07-24 |
| PTA | 2504 | 5792 | 5798 | 5764 | 5798 | 5786 | -14.00 | 9 | 273 | -2 | 元/吨 | 2024-07-24 |
| PTA | 2505 | 5780 | 5790 | 5750 | 5774 | 5768 | -28.00 | 1366 | 16256 | 832 | 元/吨 | 2024-07-24 |
| PTA | 2506 | 0 | 0 | 0 | 0 | 5780 | -16.00 | 0 | 11 | 0 | 元/吨 | 2024-07-24 |
| PTA | 2507 | 5786 | 5792 | 5752 | 5756 | 5768 | -26.00 | 5 | 11 | 4 | 元/吨 | 2024-07-24 |
| PTA | 2408 | 5840 | 5848 | 5820 | 5824 | 5834 | 4.00 | 1176 | 7440 | -1055 | 元/吨 | 2024-07-23 |
| PTA | 2409 | 5808 | 5842 | 5808 | 5810 | 5820 | -10.00 | 398687 | 817901 | -4608 | 元/吨 | 2024-07-23 |
| PTA | 2410 | 5814 | 5838 | 5808 | 5818 | 5822 | -10.00 | 25408 | 32615 | 5103 | 元/吨 | 2024-07-23 |
| PTA | 2411 | 5820 | 5836 | 5816 | 5818 | 5824 | -4.00 | 21 | 2067 | 10 | 元/吨 | 2024-07-23 |
| PTA | 2412 | 5820 | 5828 | 5820 | 5826 | 5826 | -12.00 | 10 | 1948 | 5 | 元/吨 | 2024-07-23 |
| PTA | 2501 | 5800 | 5832 | 5800 | 5812 | 5812 | -12.00 | 92051 | 345467 | 11310 | 元/吨 | 2024-07-23 |
| PTA | 2502 | 5810 | 5818 | 5808 | 5808 | 5812 | -16.00 | 4 | 4411 | -1 | 元/吨 | 2024-07-23 |
| PTA | 2503 | 5802 | 5808 | 5798 | 5798 | 5802 | -18.00 | 6 | 4189 | 0 | 元/吨 | 2024-07-23 |
| PTA | 2504 | 5794 | 5808 | 5794 | 5808 | 5800 | -12.00 | 3 | 275 | 0 | 元/吨 | 2024-07-23 |
| PTA | 2505 | 5802 | 5810 | 5782 | 5790 | 5796 | -22.00 | 4021 | 15424 | 3129 | 元/吨 | 2024-07-23 |
| PTA | 2506 | 5802 | 5806 | 5790 | 5790 | 5796 | -18.00 | 6 | 11 | -1 | 元/吨 | 2024-07-23 |
| PTA | 2507 | 5796 | 5798 | 5782 | 5782 | 5794 | -14.00 | 6 | 7 | 3 | 元/吨 | 2024-07-23 |
| PTA | 2408 | 5856 | 5856 | 5820 | 5846 | 5830 | -16.00 | 908 | 8495 | -739 | 元/吨 | 2024-07-22 |
| PTA | 2409 | 5846 | 5860 | 5808 | 5830 | 5830 | -14.00 | 487184 | 822509 | -18129 | 元/吨 | 2024-07-22 |
| PTA | 2410 | 5868 | 5874 | 5808 | 5824 | 5832 | -30.00 | 38752 | 27512 | 13539 | 元/吨 | 2024-07-22 |
| PTA | 2411 | 5858 | 5858 | 5814 | 5826 | 5828 | -30.00 | 321 | 2057 | -290 | 元/吨 | 2024-07-22 |
| PTA | 2412 | 5860 | 5860 | 5822 | 5838 | 5838 | -22.00 | 300 | 1943 | -292 | 元/吨 | 2024-07-22 |
| PTA | 2501 | 5848 | 5860 | 5804 | 5820 | 5824 | -24.00 | 122808 | 334157 | 14128 | 元/吨 | 2024-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号