商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
动力煤 |
TC510 |
0 |
0 |
0 |
0 |
426.6 |
1.60 |
0 |
2 |
0 |
元/吨 |
2015-05-19 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
425.4 |
0.60 |
0 |
0 |
0 |
元/吨 |
2015-05-19 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
433.6 |
0.00 |
0 |
0 |
0 |
元/吨 |
2015-05-19 |
动力煤 |
TC601 |
443.8 |
445 |
442 |
444.6 |
443.8 |
0.00 |
1152 |
4934 |
122 |
元/吨 |
2015-05-19 |
动力煤 |
TC602 |
0 |
0 |
0 |
0 |
430.4 |
1.20 |
0 |
0 |
0 |
元/吨 |
2015-05-19 |
动力煤 |
TC603 |
0 |
0 |
0 |
0 |
437.4 |
0.00 |
0 |
8 |
0 |
元/吨 |
2015-05-19 |
动力煤 |
TC604 |
443.8 |
445.8 |
443.8 |
445.8 |
444.8 |
-5.40 |
8 |
12 |
4 |
元/吨 |
2015-05-19 |
动力煤 |
TC506 |
0 |
0 |
0 |
0 |
403.4 |
0.00 |
0 |
0 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC507 |
0 |
0 |
0 |
0 |
396.8 |
0.00 |
0 |
0 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC508 |
0 |
0 |
0 |
0 |
419.6 |
0.00 |
0 |
0 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC509 |
419.8 |
429.6 |
419.8 |
427 |
425.8 |
6.40 |
50500 |
38952 |
6570 |
元/吨 |
2015-05-18 |
动力煤 |
TC510 |
0 |
0 |
0 |
0 |
425 |
5.40 |
0 |
2 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
424.8 |
6.40 |
0 |
0 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
433.6 |
6.60 |
0 |
0 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC601 |
439.2 |
446.6 |
439.2 |
444.2 |
443.8 |
5.80 |
2526 |
4812 |
598 |
元/吨 |
2015-05-18 |
动力煤 |
TC602 |
0 |
0 |
0 |
0 |
429.2 |
5.40 |
0 |
0 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC603 |
0 |
0 |
0 |
0 |
437.4 |
5.80 |
0 |
8 |
0 |
元/吨 |
2015-05-18 |
动力煤 |
TC604 |
453 |
453 |
441.6 |
441.6 |
450.2 |
7.60 |
8 |
8 |
4 |
元/吨 |
2015-05-18 |
动力煤 |
TC506 |
401.2 |
408 |
396.6 |
408 |
403.4 |
11.20 |
8 |
0 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC507 |
0 |
0 |
0 |
0 |
396.8 |
11.00 |
0 |
0 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC508 |
0 |
0 |
0 |
0 |
419.6 |
11.60 |
0 |
0 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC509 |
418.2 |
420.8 |
418.2 |
419.2 |
419.4 |
2.80 |
15590 |
32382 |
-120 |
元/吨 |
2015-05-15 |
动力煤 |
TC510 |
0 |
0 |
0 |
0 |
419.6 |
3.40 |
0 |
2 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC511 |
0 |
0 |
0 |
0 |
418.4 |
2.80 |
0 |
0 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC512 |
0 |
0 |
0 |
0 |
427 |
0.00 |
0 |
0 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC601 |
436 |
439.2 |
436 |
439.2 |
438 |
3.00 |
736 |
4214 |
188 |
元/吨 |
2015-05-15 |
动力煤 |
TC602 |
0 |
0 |
0 |
0 |
423.8 |
4.00 |
0 |
0 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC603 |
0 |
0 |
0 |
0 |
431.6 |
0.00 |
0 |
8 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC604 |
445 |
445 |
440.2 |
440.2 |
442.6 |
14.60 |
4 |
4 |
0 |
元/吨 |
2015-05-15 |
动力煤 |
TC506 |
0 |
0 |
0 |
0 |
392.2 |
0.00 |
0 |
0 |
0 |
元/吨 |
2015-05-14 |