UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2412 | 1123.5 | 1125 | 1115 | 1115 | 1120 | -21.5 | 18 | 208 | -2 | 元/吨 | 2024-11-26 |
| 焦煤 | 2501 | 1273 | 1281.5 | 1267.5 | 1273 | 1274 | -11.5 | 77565 | 173373 | -743 | 元/吨 | 2024-11-26 |
| 焦煤 | 2502 | 1282.5 | 1287.5 | 1279 | 1279 | 1283 | -10 | 40 | 189 | -3 | 元/吨 | 2024-11-26 |
| 焦煤 | 2503 | 1298 | 1298 | 1288 | 1288.5 | 1295.5 | -2.5 | 19 | 204 | -15 | 元/吨 | 2024-11-26 |
| 焦煤 | 2504 | 1296.5 | 1296.5 | 1285 | 1285 | 1295.5 | -1 | 18 | 157 | -14 | 元/吨 | 2024-11-26 |
| 焦煤 | 2505 | 1320 | 1325 | 1308 | 1312 | 1315.5 | -11 | 19477 | 59847 | 5883 | 元/吨 | 2024-11-26 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1338 | 1338 | 0 | 0 | 14 | 0 | 元/吨 | 2024-11-26 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1346.5 | 1346.5 | 0 | 0 | 19 | 0 | 元/吨 | 2024-11-26 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1363 | 1363 | 0 | 0 | 6 | 0 | 元/吨 | 2024-11-26 |
| 焦煤 | 2509 | 1363.5 | 1367 | 1355.5 | 1356.5 | 1361 | -2.5 | 80 | 1267 | -13 | 元/吨 | 2024-11-26 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1416.5 | 1416.5 | 0 | 0 | 8 | 0 | 元/吨 | 2024-11-26 |
| 焦煤 | 2511 | 1371 | 1371 | 1371 | 1371 | 1371 | -42.5 | 1 | 1 | 1 | 元/吨 | 2024-11-26 |
| 焦煤 | 2412 | 1140 | 1150 | 1130 | 1131 | 1141.5 | -44.5 | 13 | 210 | 2 | 元/吨 | 2024-11-25 |
| 焦煤 | 2501 | 1280.5 | 1304 | 1264.5 | 1273 | 1285.5 | -18.5 | 115367 | 174116 | 2036 | 元/吨 | 2024-11-25 |
| 焦煤 | 2502 | 1291 | 1309 | 1276 | 1279 | 1293 | -16.5 | 143 | 192 | -3 | 元/吨 | 2024-11-25 |
| 焦煤 | 2503 | 1294.5 | 1311.5 | 1289 | 1290 | 1298 | -13.5 | 33 | 219 | 7 | 元/吨 | 2024-11-25 |
| 焦煤 | 2504 | 1307 | 1307 | 1288 | 1292.5 | 1296.5 | -19.5 | 5 | 171 | 1 | 元/吨 | 2024-11-25 |
| 焦煤 | 2505 | 1326.5 | 1345 | 1308 | 1318 | 1326.5 | -17.5 | 20801 | 53964 | 2599 | 元/吨 | 2024-11-25 |
| 焦煤 | 2506 | 1337 | 1347.5 | 1330.5 | 1330.5 | 1338 | 0 | 4 | 14 | 1 | 元/吨 | 2024-11-25 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1346.5 | 1346.5 | 0 | 0 | 19 | 0 | 元/吨 | 2024-11-25 |
| 焦煤 | 2508 | 1362.5 | 1366 | 1361 | 1366 | 1363 | -38 | 3 | 6 | 0 | 元/吨 | 2024-11-25 |
| 焦煤 | 2509 | 1371.5 | 1387 | 1353 | 1359 | 1363.5 | -29.5 | 121 | 1280 | 72 | 元/吨 | 2024-11-25 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1416.5 | 1416.5 | 0 | 0 | 8 | 0 | 元/吨 | 2024-11-25 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1413.5 | 1413.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-25 |
| 焦煤 | 2412 | 1141.5 | 1222.5 | 1141.5 | 1151 | 1186 | 44.5 | 57 | 208 | -30 | 元/吨 | 2024-11-22 |
| 焦煤 | 2501 | 1320 | 1328.5 | 1279 | 1284 | 1304 | 13 | 137748 | 172080 | -5973 | 元/吨 | 2024-11-22 |
| 焦煤 | 2502 | 1323 | 1323 | 1289 | 1291 | 1309.5 | 12 | 52 | 195 | 5 | 元/吨 | 2024-11-22 |
| 焦煤 | 2503 | 1334 | 1334 | 1290 | 1290 | 1311.5 | 4 | 28 | 212 | 2 | 元/吨 | 2024-11-22 |
| 焦煤 | 2504 | 1314 | 1326 | 1307.5 | 1307.5 | 1316 | 16 | 5 | 170 | 2 | 元/吨 | 2024-11-22 |
| 焦煤 | 2505 | 1351.5 | 1367 | 1322 | 1324 | 1344 | 11.5 | 24455 | 51365 | 958 | 元/吨 | 2024-11-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号