UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2502 | 0 | 0 | 0 | 955 | 955 | 0 | 0 | 101 | 0 | 元/吨 | 2025-02-13 |
| 焦煤 | 2503 | 1029 | 1031.5 | 998 | 1000 | 1021 | -5.5 | 1043 | 4092 | -285 | 元/吨 | 2025-02-13 |
| 焦煤 | 2504 | 1074.5 | 1077 | 1053 | 1058.5 | 1066.5 | -7 | 674 | 6266 | 400 | 元/吨 | 2025-02-13 |
| 焦煤 | 2505 | 1122 | 1125.5 | 1092 | 1098.5 | 1109.5 | -11 | 216120 | 356899 | 43142 | 元/吨 | 2025-02-13 |
| 焦煤 | 2506 | 1146.5 | 1148 | 1118.5 | 1124 | 1134 | -11 | 404 | 2854 | 304 | 元/吨 | 2025-02-13 |
| 焦煤 | 2507 | 1162.5 | 1165 | 1136 | 1140 | 1148.5 | -14.5 | 181 | 1487 | 108 | 元/吨 | 2025-02-13 |
| 焦煤 | 2508 | 1196 | 1196 | 1170 | 1170 | 1177 | -14 | 4 | 25 | 1 | 元/吨 | 2025-02-13 |
| 焦煤 | 2509 | 1216 | 1219 | 1185 | 1189 | 1200.5 | -8.5 | 8405 | 18101 | 2299 | 元/吨 | 2025-02-13 |
| 焦煤 | 2510 | 1225 | 1225 | 1220.5 | 1220.5 | 1222.5 | -8 | 2 | 25 | 0 | 元/吨 | 2025-02-13 |
| 焦煤 | 2511 | 1237.5 | 1237.5 | 1222 | 1222 | 1229.5 | -11.5 | 2 | 27 | 2 | 元/吨 | 2025-02-13 |
| 焦煤 | 2512 | 1251.5 | 1263 | 1234 | 1235 | 1249.5 | 3.5 | 6 | 32 | 0 | 元/吨 | 2025-02-13 |
| 焦煤 | 2601 | 1255.5 | 1257 | 1233 | 1239 | 1248 | -4.5 | 169 | 386 | 46 | 元/吨 | 2025-02-13 |
| 焦煤 | 2502 | 0 | 0 | 0 | 955 | 955 | 0 | 0 | 101 | -300 | 元/吨 | 2025-02-12 |
| 焦煤 | 2503 | 1030.5 | 1034 | 1020 | 1034 | 1026.5 | -4 | 1087 | 4377 | -777 | 元/吨 | 2025-02-12 |
| 焦煤 | 2504 | 1073.5 | 1081.5 | 1068 | 1080 | 1073.5 | -8 | 396 | 5866 | 213 | 元/吨 | 2025-02-12 |
| 焦煤 | 2505 | 1121 | 1128.5 | 1113 | 1127.5 | 1120.5 | -9.5 | 139479 | 313757 | -11053 | 元/吨 | 2025-02-12 |
| 焦煤 | 2506 | 1143.5 | 1149 | 1138 | 1146.5 | 1145 | -6 | 172 | 2550 | 129 | 元/吨 | 2025-02-12 |
| 焦煤 | 2507 | 1162 | 1167.5 | 1159.5 | 1165 | 1163 | -8.5 | 207 | 1379 | 103 | 元/吨 | 2025-02-12 |
| 焦煤 | 2508 | 1191.5 | 1192.5 | 1188.5 | 1192 | 1191 | -12.5 | 8 | 24 | 3 | 元/吨 | 2025-02-12 |
| 焦煤 | 2509 | 1205 | 1219 | 1200 | 1218.5 | 1209 | -8.5 | 5651 | 15802 | 672 | 元/吨 | 2025-02-12 |
| 焦煤 | 2510 | 1231 | 1231.5 | 1229 | 1229 | 1230.5 | -22 | 4 | 25 | 2 | 元/吨 | 2025-02-12 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1241 | 1241 | 0 | 0 | 25 | 0 | 元/吨 | 2025-02-12 |
| 焦煤 | 2512 | 1247 | 1247 | 1245.5 | 1245.5 | 1246 | -6 | 2 | 32 | 2 | 元/吨 | 2025-02-12 |
| 焦煤 | 2601 | 1251 | 1256.5 | 1239.5 | 1256.5 | 1252.5 | 1 | 86 | 340 | 40 | 元/吨 | 2025-02-12 |
| 焦煤 | 2502 | 0 | 0 | 0 | 955 | 955 | 0 | 0 | 401 | 0 | 元/吨 | 2025-02-11 |
| 焦煤 | 2503 | 1040 | 1043 | 1011 | 1033 | 1030.5 | -12.5 | 1800 | 5154 | -933 | 元/吨 | 2025-02-11 |
| 焦煤 | 2504 | 1100.5 | 1103.5 | 1065.5 | 1075 | 1081.5 | -14 | 341 | 5653 | 115 | 元/吨 | 2025-02-11 |
| 焦煤 | 2505 | 1144 | 1151.5 | 1111 | 1122 | 1130 | -13 | 206453 | 324810 | 13231 | 元/吨 | 2025-02-11 |
| 焦煤 | 2506 | 1160.5 | 1170.5 | 1136.5 | 1144 | 1151 | -15.5 | 144 | 2421 | 63 | 元/吨 | 2025-02-11 |
| 焦煤 | 2507 | 1187 | 1187.5 | 1159 | 1171.5 | 1171.5 | -13 | 256 | 1276 | 123 | 元/吨 | 2025-02-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号