UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2412 | 1142 | 1142 | 1141.5 | 1142 | 1141.5 | -0.5 | 13 | 238 | -11 | 元/吨 | 2024-11-21 |
| 焦煤 | 2501 | 1275.5 | 1317 | 1270.5 | 1316.5 | 1291 | 12.5 | 118924 | 178053 | 257 | 元/吨 | 2024-11-21 |
| 焦煤 | 2502 | 1281 | 1310.5 | 1278.5 | 1310.5 | 1297.5 | 10 | 194 | 190 | 44 | 元/吨 | 2024-11-21 |
| 焦煤 | 2503 | 1298.5 | 1314.5 | 1298.5 | 1307.5 | 1307.5 | 16 | 11 | 210 | 0 | 元/吨 | 2024-11-21 |
| 焦煤 | 2504 | 1295 | 1311.5 | 1295 | 1311.5 | 1300 | 1 | 19 | 168 | 3 | 元/吨 | 2024-11-21 |
| 焦煤 | 2505 | 1330 | 1350.5 | 1321 | 1350.5 | 1332.5 | 0.5 | 18236 | 50407 | 1481 | 元/吨 | 2024-11-21 |
| 焦煤 | 2506 | 1338 | 1338 | 1338 | 1338 | 1338 | -2 | 2 | 13 | 0 | 元/吨 | 2024-11-21 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1346.5 | 1346.5 | -2 | 0 | 19 | 0 | 元/吨 | 2024-11-21 |
| 焦煤 | 2508 | 1358 | 1358 | 1358 | 1358 | 1358 | -6.5 | 1 | 8 | 1 | 元/吨 | 2024-11-21 |
| 焦煤 | 2509 | 1370 | 1391.5 | 1366.5 | 1388 | 1377.5 | 2 | 67 | 1183 | 25 | 元/吨 | 2024-11-21 |
| 焦煤 | 2510 | 1381.5 | 1381.5 | 1381.5 | 1381.5 | 1381.5 | -9 | 1 | 8 | -1 | 元/吨 | 2024-11-21 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1413.5 | 1413.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-21 |
| 焦煤 | 2412 | 1146 | 1146 | 1135.5 | 1146 | 1142 | 2 | 13 | 249 | -8 | 元/吨 | 2024-11-20 |
| 焦煤 | 2501 | 1291 | 1291 | 1268 | 1282.5 | 1278.5 | -2.5 | 87590 | 177796 | -1589 | 元/吨 | 2024-11-20 |
| 焦煤 | 2502 | 1292.5 | 1292.5 | 1279 | 1284.5 | 1287.5 | -4.5 | 20 | 146 | 5 | 元/吨 | 2024-11-20 |
| 焦煤 | 2503 | 1293.5 | 1296.5 | 1289.5 | 1289.5 | 1291.5 | -2 | 5 | 210 | 1 | 元/吨 | 2024-11-20 |
| 焦煤 | 2504 | 1304 | 1304 | 1291 | 1291 | 1299 | -11 | 3 | 165 | -1 | 元/吨 | 2024-11-20 |
| 焦煤 | 2505 | 1348 | 1348 | 1321 | 1334 | 1332 | -6 | 13796 | 48926 | 2101 | 元/吨 | 2024-11-20 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1340 | 1340 | 6.5 | 0 | 13 | 0 | 元/吨 | 2024-11-20 |
| 焦煤 | 2507 | 1348.5 | 1348.5 | 1348.5 | 1348.5 | 1348.5 | -8.5 | 1 | 19 | 0 | 元/吨 | 2024-11-20 |
| 焦煤 | 2508 | 1365 | 1365 | 1364.5 | 1364.5 | 1364.5 | -1 | 2 | 7 | 2 | 元/吨 | 2024-11-20 |
| 焦煤 | 2509 | 1380 | 1380 | 1368 | 1368 | 1375.5 | 0.5 | 16 | 1158 | 2 | 元/吨 | 2024-11-20 |
| 焦煤 | 2510 | 1390.5 | 1390.5 | 1390.5 | 1390.5 | 1390.5 | 0.5 | 1 | 9 | 0 | 元/吨 | 2024-11-20 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1413.5 | 1413.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-11-20 |
| 焦煤 | 2412 | 1134.5 | 1150 | 1132 | 1150 | 1140 | 5.5 | 19 | 257 | -11 | 元/吨 | 2024-11-19 |
| 焦煤 | 2501 | 1283 | 1296 | 1267.5 | 1293 | 1281 | 9.5 | 86059 | 179385 | -4015 | 元/吨 | 2024-11-19 |
| 焦煤 | 2502 | 1284 | 1299.5 | 1276 | 1294.5 | 1292 | 2 | 49 | 141 | -4 | 元/吨 | 2024-11-19 |
| 焦煤 | 2503 | 1289.5 | 1298 | 1289.5 | 1298 | 1293.5 | -2.5 | 2 | 209 | -1 | 元/吨 | 2024-11-19 |
| 焦煤 | 2504 | 1309.5 | 1310 | 1309.5 | 1310 | 1310 | 9.5 | 3 | 166 | -1 | 元/吨 | 2024-11-19 |
| 焦煤 | 2505 | 1330.5 | 1352 | 1326 | 1345.5 | 1338 | 7 | 12834 | 46825 | 63 | 元/吨 | 2024-11-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号