商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2502 |
8458 |
8656 |
8458 |
8634 |
8546 |
69 |
12272 |
6353 |
-7615 |
元/吨 |
2025-01-24 |
苯乙烯 |
2503 |
8555 |
8723 |
8535 |
8694 |
8632 |
97 |
257324 |
241391 |
6527 |
元/吨 |
2025-01-24 |
苯乙烯 |
2504 |
8567 |
8733 |
8563 |
8707 |
8650 |
90 |
44237 |
68724 |
2771 |
元/吨 |
2025-01-24 |
苯乙烯 |
2505 |
8530 |
8698 |
8530 |
8672 |
8623 |
83 |
8926 |
23986 |
255 |
元/吨 |
2025-01-24 |
苯乙烯 |
2506 |
8497 |
8621 |
8497 |
8593 |
8557 |
64 |
2588 |
4958 |
37 |
元/吨 |
2025-01-24 |
苯乙烯 |
2507 |
8526 |
8562 |
8464 |
8522 |
8524 |
91 |
27 |
304 |
-4 |
元/吨 |
2025-01-24 |
苯乙烯 |
2508 |
8465 |
8504 |
8416 |
8474 |
8451 |
40 |
29 |
217 |
4 |
元/吨 |
2025-01-24 |
苯乙烯 |
2509 |
8381 |
8488 |
8363 |
8471 |
8438 |
73 |
134 |
1063 |
-13 |
元/吨 |
2025-01-24 |
苯乙烯 |
2510 |
8338 |
8439 |
8338 |
8428 |
8381 |
51 |
25 |
111 |
-1 |
元/吨 |
2025-01-24 |
苯乙烯 |
2511 |
8288 |
8378 |
8288 |
8331 |
8342 |
54 |
18 |
259 |
-1 |
元/吨 |
2025-01-24 |
苯乙烯 |
2512 |
8320 |
8328 |
8290 |
8328 |
8314 |
40 |
7 |
91 |
-3 |
元/吨 |
2025-01-24 |
苯乙烯 |
2601 |
8278 |
8278 |
8278 |
8278 |
8278 |
16 |
1 |
1 |
1 |
元/吨 |
2025-01-24 |
苯乙烯 |
2502 |
8495 |
8515 |
8431 |
8452 |
8477 |
58 |
16648 |
13968 |
-8259 |
元/吨 |
2025-01-23 |
苯乙烯 |
2503 |
8565 |
8585 |
8495 |
8518 |
8535 |
33 |
124378 |
234864 |
-2018 |
元/吨 |
2025-01-23 |
苯乙烯 |
2504 |
8593 |
8611 |
8521 |
8547 |
8560 |
29 |
21433 |
65953 |
1253 |
元/吨 |
2025-01-23 |
苯乙烯 |
2505 |
8574 |
8592 |
8500 |
8524 |
8540 |
23 |
4331 |
23731 |
760 |
元/吨 |
2025-01-23 |
苯乙烯 |
2506 |
8527 |
8547 |
8456 |
8477 |
8493 |
25 |
1229 |
4921 |
54 |
元/吨 |
2025-01-23 |
苯乙烯 |
2507 |
8433 |
8433 |
8433 |
8433 |
8433 |
16 |
1 |
308 |
0 |
元/吨 |
2025-01-23 |
苯乙烯 |
2508 |
8421 |
8421 |
8401 |
8401 |
8411 |
45 |
2 |
213 |
-1 |
元/吨 |
2025-01-23 |
苯乙烯 |
2509 |
8400 |
8400 |
8333 |
8339 |
8365 |
39 |
122 |
1076 |
45 |
元/吨 |
2025-01-23 |
苯乙烯 |
2510 |
8370 |
8370 |
8326 |
8328 |
8330 |
39 |
16 |
112 |
5 |
元/吨 |
2025-01-23 |
苯乙烯 |
2511 |
8316 |
8325 |
8250 |
8250 |
8288 |
24 |
88 |
260 |
23 |
元/吨 |
2025-01-23 |
苯乙烯 |
2512 |
8302 |
8302 |
8250 |
8260 |
8274 |
12 |
28 |
94 |
2 |
元/吨 |
2025-01-23 |
苯乙烯 |
2601 |
0 |
0 |
0 |
8262 |
8262 |
0 |
0 |
0 |
0 |
元/吨 |
2025-01-23 |
苯乙烯 |
2501 |
0 |
0 |
0 |
8409 |
8409 |
-24 |
9 |
0 |
-209 |
元/吨 |
2025-01-22 |
苯乙烯 |
2502 |
8398 |
8492 |
8371 |
8477 |
8419 |
-10 |
22288 |
22227 |
-10336 |
元/吨 |
2025-01-22 |
苯乙烯 |
2503 |
8490 |
8561 |
8445 |
8551 |
8502 |
-5 |
170685 |
236882 |
2815 |
元/吨 |
2025-01-22 |
苯乙烯 |
2504 |
8510 |
8585 |
8472 |
8580 |
8531 |
1 |
21300 |
64700 |
1737 |
元/吨 |
2025-01-22 |
苯乙烯 |
2505 |
8500 |
8570 |
8458 |
8560 |
8517 |
1 |
6032 |
22971 |
817 |
元/吨 |
2025-01-22 |
苯乙烯 |
2506 |
8462 |
8524 |
8417 |
8516 |
8468 |
-5 |
1350 |
4867 |
-8 |
元/吨 |
2025-01-22 |