UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2507 | 1153.5 | 1153.5 | 1145.5 | 1145.5 | 1149.5 | 3 | 2 | 98 | -2 | 元/吨 | 2025-01-15 |
| 焦煤 | 2508 | 1171 | 1174 | 1171 | 1174 | 1173.5 | -14 | 7 | 21 | -4 | 元/吨 | 2025-01-15 |
| 焦煤 | 2509 | 1206 | 1206 | 1189 | 1203 | 1197 | 1.5 | 2598 | 7900 | -121 | 元/吨 | 2025-01-15 |
| 焦煤 | 2510 | 1222.5 | 1225 | 1219 | 1219 | 1221.5 | 5.5 | 4 | 24 | -1 | 元/吨 | 2025-01-15 |
| 焦煤 | 2511 | 0 | 0 | 0 | 1238.5 | 1238.5 | 0 | 0 | 25 | 0 | 元/吨 | 2025-01-15 |
| 焦煤 | 2512 | 1242.5 | 1242.5 | 1234.5 | 1234.5 | 1237 | -4 | 3 | 29 | -2 | 元/吨 | 2025-01-15 |
| 焦煤 | 2501 | 1018 | 1018 | 1018 | 1018 | 1018 | 23 | 1 | 271 | -601 | 元/吨 | 2025-01-14 |
| 焦煤 | 2502 | 1037 | 1048.5 | 1028.5 | 1037 | 1037 | 3.5 | 1154 | 631 | 7 | 元/吨 | 2025-01-14 |
| 焦煤 | 2503 | 1050 | 1055 | 1042.5 | 1052 | 1048.5 | 7.5 | 315 | 7497 | 71 | 元/吨 | 2025-01-14 |
| 焦煤 | 2504 | 1078.5 | 1092.5 | 1071 | 1090 | 1080 | 4.5 | 555 | 3715 | 56 | 元/吨 | 2025-01-14 |
| 焦煤 | 2505 | 1119 | 1131.5 | 1110.5 | 1129.5 | 1121 | 14 | 176569 | 303727 | -17518 | 元/吨 | 2025-01-14 |
| 焦煤 | 2506 | 1134 | 1148.5 | 1130.5 | 1143 | 1140 | 18.5 | 238 | 1475 | 55 | 元/吨 | 2025-01-14 |
| 焦煤 | 2507 | 1148.5 | 1156.5 | 1140 | 1155 | 1146.5 | -6.5 | 42 | 100 | 4 | 元/吨 | 2025-01-14 |
| 焦煤 | 2508 | 1187.5 | 1187.5 | 1187.5 | 1187.5 | 1187.5 | 17.5 | 1 | 25 | 1 | 元/吨 | 2025-01-14 |
| 焦煤 | 2509 | 1191 | 1207 | 1184.5 | 1204.5 | 1195.5 | 15 | 2596 | 8021 | -70 | 元/吨 | 2025-01-14 |
| 焦煤 | 2510 | 1210 | 1222.5 | 1210 | 1222.5 | 1216 | 8.5 | 4 | 25 | -2 | 元/吨 | 2025-01-14 |
| 焦煤 | 2511 | 1238.5 | 1238.5 | 1238.5 | 1238.5 | 1238.5 | 14.5 | 1 | 25 | -1 | 元/吨 | 2025-01-14 |
| 焦煤 | 2512 | 1241 | 1241 | 1241 | 1241 | 1241 | 6.5 | 1 | 31 | -1 | 元/吨 | 2025-01-14 |
| 焦煤 | 2501 | 995 | 995 | 995 | 995 | 995 | -10.5 | 1 | 872 | -1200 | 元/吨 | 2025-01-13 |
| 焦煤 | 2502 | 1022 | 1044.5 | 1019.5 | 1041.5 | 1033.5 | 16.5 | 1010 | 624 | 0 | 元/吨 | 2025-01-13 |
| 焦煤 | 2503 | 1022 | 1050 | 1022 | 1049.5 | 1041 | 18 | 2498 | 7426 | 887 | 元/吨 | 2025-01-13 |
| 焦煤 | 2504 | 1060 | 1085.5 | 1056 | 1085.5 | 1075.5 | 15.5 | 2860 | 3659 | 680 | 元/吨 | 2025-01-13 |
| 焦煤 | 2505 | 1090 | 1120.5 | 1082 | 1119.5 | 1107 | 16 | 269632 | 321245 | 2891 | 元/吨 | 2025-01-13 |
| 焦煤 | 2506 | 1101.5 | 1139.5 | 1101.5 | 1138 | 1121.5 | 12 | 531 | 1420 | 180 | 元/吨 | 2025-01-13 |
| 焦煤 | 2507 | 1157.5 | 1169 | 1145 | 1145 | 1153 | 18.5 | 34 | 96 | 19 | 元/吨 | 2025-01-13 |
| 焦煤 | 2508 | 1173 | 1178.5 | 1160.5 | 1160.5 | 1170 | 21.5 | 19 | 24 | 2 | 元/吨 | 2025-01-13 |
| 焦煤 | 2509 | 1170.5 | 1192.5 | 1161.5 | 1191 | 1180.5 | 12.5 | 3721 | 8091 | -7 | 元/吨 | 2025-01-13 |
| 焦煤 | 2510 | 1192.5 | 1220 | 1189.5 | 1210 | 1207.5 | 9.5 | 18 | 27 | -1 | 元/吨 | 2025-01-13 |
| 焦煤 | 2511 | 1211.5 | 1233 | 1211.5 | 1229 | 1224 | 21.5 | 5 | 26 | -2 | 元/吨 | 2025-01-13 |
| 焦煤 | 2512 | 1230 | 1240 | 1230 | 1231.5 | 1234.5 | 21.5 | 6 | 32 | 3 | 元/吨 | 2025-01-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号