UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 1159 | 1166 | 1152.5 | 1166 | 1157.5 | -3 | 18 | 171 | -15 | 元/吨 | 2024-10-29 |
| 焦煤 | 2412 | 1255 | 1268 | 1207 | 1241.5 | 1236 | -14 | 141 | 235 | -22 | 元/吨 | 2024-10-29 |
| 焦煤 | 2501 | 1409.5 | 1427 | 1356 | 1366 | 1391.5 | 3 | 150513 | 168825 | -10120 | 元/吨 | 2024-10-29 |
| 焦煤 | 2502 | 1406 | 1414.5 | 1362 | 1362 | 1399 | 18.5 | 14 | 72 | 0 | 元/吨 | 2024-10-29 |
| 焦煤 | 2503 | 1405 | 1414 | 1386 | 1389 | 1395 | 8 | 9 | 175 | -1 | 元/吨 | 2024-10-29 |
| 焦煤 | 2504 | 1439.5 | 1439.5 | 1412 | 1412 | 1424 | 16 | 6 | 192 | 0 | 元/吨 | 2024-10-29 |
| 焦煤 | 2505 | 1470 | 1493 | 1428.5 | 1441.5 | 1459 | 3 | 8140 | 31466 | -388 | 元/吨 | 2024-10-29 |
| 焦煤 | 2506 | 1453.5 | 1453.5 | 1453.5 | 1453.5 | 1453.5 | 0 | 11 | 16 | 9 | 元/吨 | 2024-10-29 |
| 焦煤 | 2507 | 1461.5 | 1488.5 | 1458.5 | 1463 | 1463 | 1.5 | 13 | 22 | 10 | 元/吨 | 2024-10-29 |
| 焦煤 | 2508 | 1507 | 1507 | 1507 | 1507 | 1507 | 8 | 1 | 8 | 0 | 元/吨 | 2024-10-29 |
| 焦煤 | 2509 | 1495 | 1513 | 1462 | 1473.5 | 1494.5 | 24 | 137 | 621 | -4 | 元/吨 | 2024-10-29 |
| 焦煤 | 2510 | 1499 | 1499 | 1499 | 1499 | 1499 | -3.5 | 1 | 1 | 0 | 元/吨 | 2024-10-29 |
| 焦煤 | 2411 | 1155.5 | 1176 | 1155.5 | 1162 | 1160.5 | 5 | 24 | 186 | -17 | 元/吨 | 2024-10-28 |
| 焦煤 | 2412 | 1217.5 | 1270.5 | 1217.5 | 1255 | 1250 | 25 | 188 | 257 | 10 | 元/吨 | 2024-10-28 |
| 焦煤 | 2501 | 1360 | 1417 | 1350.5 | 1409.5 | 1388.5 | 35 | 158010 | 178945 | 8014 | 元/吨 | 2024-10-28 |
| 焦煤 | 2502 | 1363.5 | 1407 | 1363.5 | 1407 | 1380.5 | 18.5 | 38 | 72 | 11 | 元/吨 | 2024-10-28 |
| 焦煤 | 2503 | 1371.5 | 1406.5 | 1371.5 | 1406.5 | 1387 | 29.5 | 24 | 176 | 5 | 元/吨 | 2024-10-28 |
| 焦煤 | 2504 | 1394.5 | 1423.5 | 1394.5 | 1423.5 | 1408 | 30.5 | 16 | 192 | 4 | 元/吨 | 2024-10-28 |
| 焦煤 | 2505 | 1423.5 | 1482 | 1418.5 | 1476 | 1456 | 39 | 10981 | 31854 | 736 | 元/吨 | 2024-10-28 |
| 焦煤 | 2506 | 1461.5 | 1461.5 | 1449 | 1449 | 1453.5 | 41 | 3 | 7 | 1 | 元/吨 | 2024-10-28 |
| 焦煤 | 2507 | 1457 | 1467.5 | 1457 | 1467.5 | 1461.5 | 41 | 4 | 12 | -2 | 元/吨 | 2024-10-28 |
| 焦煤 | 2508 | 1466 | 1526.5 | 1466 | 1494 | 1499 | 83.5 | 6 | 8 | 3 | 元/吨 | 2024-10-28 |
| 焦煤 | 2509 | 1443 | 1496.5 | 1443 | 1495 | 1470.5 | 41.5 | 198 | 625 | 107 | 元/吨 | 2024-10-28 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1502.5 | 1502.5 | 42 | 0 | 1 | 0 | 元/吨 | 2024-10-28 |
| 焦煤 | 2411 | 1156.5 | 1170.5 | 1141 | 1156 | 1155.5 | -1 | 23 | 203 | -17 | 元/吨 | 2024-10-25 |
| 焦煤 | 2412 | 1215 | 1236.5 | 1213 | 1216 | 1225 | 24.5 | 76 | 247 | -1 | 元/吨 | 2024-10-25 |
| 焦煤 | 2501 | 1337 | 1368 | 1336.5 | 1355 | 1353.5 | 27 | 126588 | 170931 | -4938 | 元/吨 | 2024-10-25 |
| 焦煤 | 2502 | 1356.5 | 1366.5 | 1352 | 1358.5 | 1362 | 39.5 | 20 | 61 | 2 | 元/吨 | 2024-10-25 |
| 焦煤 | 2503 | 1342 | 1376.5 | 1342 | 1362.5 | 1357.5 | 15.5 | 35 | 171 | 24 | 元/吨 | 2024-10-25 |
| 焦煤 | 2504 | 1375 | 1397 | 1374.5 | 1380 | 1377.5 | 2.5 | 54 | 188 | 48 | 元/吨 | 2024-10-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号