商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2501 |
0 |
0 |
0 |
2456 |
2456 |
1 |
0 |
0 |
-707 |
|
2025-01-15 |
玉米淀粉 |
2503 |
2516 |
2524 |
2507 |
2523 |
2517 |
2 |
80498 |
157024 |
-3219 |
|
2025-01-15 |
玉米淀粉 |
2505 |
2632 |
2633 |
2617 |
2627 |
2626 |
2 |
13655 |
57983 |
-303 |
|
2025-01-15 |
玉米淀粉 |
2507 |
2641 |
2642 |
2627 |
2635 |
2633 |
-4 |
6994 |
39272 |
-1418 |
|
2025-01-15 |
玉米淀粉 |
2509 |
2694 |
2696 |
2683 |
2691 |
2688 |
-11 |
295 |
2260 |
2 |
|
2025-01-15 |
玉米淀粉 |
2511 |
2631 |
2637 |
2626 |
2635 |
2632 |
-14 |
698 |
11050 |
113 |
|
2025-01-15 |
玉米淀粉 |
2501 |
2446 |
2498 |
2446 |
2497 |
2455 |
9 |
74 |
707 |
-57 |
|
2025-01-14 |
玉米淀粉 |
2503 |
2506 |
2526 |
2502 |
2519 |
2515 |
23 |
114526 |
160243 |
-7811 |
|
2025-01-14 |
玉米淀粉 |
2505 |
2613 |
2634 |
2612 |
2632 |
2624 |
20 |
19520 |
58286 |
-168 |
|
2025-01-14 |
玉米淀粉 |
2507 |
2628 |
2646 |
2626 |
2640 |
2637 |
18 |
14250 |
40690 |
-996 |
|
2025-01-14 |
玉米淀粉 |
2509 |
2696 |
2710 |
2692 |
2693 |
2699 |
8 |
758 |
2258 |
232 |
|
2025-01-14 |
玉米淀粉 |
2511 |
2644 |
2656 |
2634 |
2634 |
2646 |
6 |
1450 |
10937 |
172 |
|
2025-01-14 |
玉米淀粉 |
2501 |
0 |
0 |
0 |
2446 |
2446 |
0 |
59 |
764 |
-1500 |
|
2025-01-13 |
玉米淀粉 |
2503 |
2481 |
2511 |
2468 |
2502 |
2492 |
2 |
116035 |
168054 |
-179 |
|
2025-01-13 |
玉米淀粉 |
2505 |
2597 |
2621 |
2582 |
2612 |
2604 |
6 |
16106 |
58454 |
164 |
|
2025-01-13 |
玉米淀粉 |
2507 |
2609 |
2635 |
2595 |
2626 |
2619 |
8 |
6403 |
41686 |
69 |
|
2025-01-13 |
玉米淀粉 |
2509 |
2681 |
2702 |
2672 |
2695 |
2691 |
8 |
183 |
2026 |
-32 |
|
2025-01-13 |
玉米淀粉 |
2511 |
2628 |
2649 |
2623 |
2645 |
2640 |
11 |
521 |
10765 |
33 |
|
2025-01-13 |
玉米淀粉 |
2501 |
2440 |
2457 |
2438 |
2450 |
2446 |
6 |
410 |
2264 |
-360 |
|
2025-01-10 |
玉米淀粉 |
2503 |
2476 |
2500 |
2475 |
2486 |
2490 |
23 |
129345 |
168233 |
6381 |
|
2025-01-10 |
玉米淀粉 |
2505 |
2582 |
2609 |
2582 |
2597 |
2598 |
27 |
25917 |
58290 |
-2372 |
|
2025-01-10 |
玉米淀粉 |
2507 |
2597 |
2620 |
2597 |
2606 |
2611 |
25 |
7629 |
41617 |
-61 |
|
2025-01-10 |
玉米淀粉 |
2509 |
2672 |
2691 |
2671 |
2678 |
2683 |
20 |
239 |
2058 |
19 |
|
2025-01-10 |
玉米淀粉 |
2511 |
2615 |
2634 |
2615 |
2628 |
2629 |
21 |
706 |
10732 |
-83 |
|
2025-01-10 |
玉米淀粉 |
2501 |
2440 |
2440 |
2440 |
2440 |
2440 |
-6 |
18 |
2624 |
0 |
|
2025-01-09 |
玉米淀粉 |
2503 |
2482 |
2484 |
2456 |
2475 |
2467 |
-10 |
93849 |
161852 |
-3434 |
|
2025-01-09 |
玉米淀粉 |
2505 |
2585 |
2585 |
2560 |
2580 |
2571 |
-4 |
11248 |
60662 |
674 |
|
2025-01-09 |
玉米淀粉 |
2507 |
2590 |
2596 |
2575 |
2595 |
2586 |
-3 |
6644 |
41678 |
-16 |
|
2025-01-09 |
玉米淀粉 |
2509 |
2666 |
2673 |
2654 |
2669 |
2663 |
-6 |
379 |
2039 |
-113 |
|
2025-01-09 |
玉米淀粉 |
2511 |
2613 |
2615 |
2603 |
2615 |
2608 |
-2 |
795 |
10815 |
47 |
|
2025-01-09 |