商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
粳米 |
2509 |
3551 |
3563 |
3541 |
3552 |
3547 |
-10 |
9 |
176 |
-4 |
|
2025-03-04 |
粳米 |
2510 |
0 |
0 |
0 |
3559 |
3559 |
0 |
0 |
150 |
0 |
|
2025-03-04 |
粳米 |
2511 |
3550 |
3550 |
3549 |
3549 |
3549 |
-2 |
2 |
61 |
0 |
|
2025-03-04 |
粳米 |
2512 |
0 |
0 |
0 |
3556 |
3556 |
0 |
0 |
79 |
0 |
|
2025-03-04 |
粳米 |
2601 |
0 |
0 |
0 |
3554 |
3554 |
0 |
0 |
85 |
0 |
|
2025-03-04 |
粳米 |
2602 |
0 |
0 |
0 |
3555 |
3555 |
0 |
0 |
67 |
0 |
|
2025-03-04 |
粳米 |
2503 |
3480 |
3480 |
3480 |
3480 |
3480 |
-76 |
135 |
487 |
-135 |
|
2025-03-03 |
粳米 |
2504 |
3518 |
3527 |
3504 |
3506 |
3520 |
-3 |
1401 |
5009 |
-755 |
|
2025-03-03 |
粳米 |
2505 |
3499 |
3505 |
3499 |
3500 |
3502 |
-1 |
410 |
5015 |
133 |
|
2025-03-03 |
粳米 |
2506 |
3528 |
3536 |
3524 |
3525 |
3529 |
2 |
1680 |
856 |
634 |
|
2025-03-03 |
粳米 |
2507 |
3527 |
3533 |
3527 |
3530 |
3529 |
0 |
5 |
119 |
-2 |
|
2025-03-03 |
粳米 |
2508 |
3529 |
3529 |
3529 |
3529 |
3529 |
1 |
2 |
125 |
-1 |
|
2025-03-03 |
粳米 |
2509 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
180 |
0 |
|
2025-03-03 |
粳米 |
2510 |
0 |
0 |
0 |
3559 |
3559 |
0 |
0 |
150 |
0 |
|
2025-03-03 |
粳米 |
2511 |
0 |
0 |
0 |
3551 |
3551 |
0 |
0 |
61 |
0 |
|
2025-03-03 |
粳米 |
2512 |
0 |
0 |
0 |
3556 |
3556 |
0 |
0 |
79 |
0 |
|
2025-03-03 |
粳米 |
2601 |
3554 |
3555 |
3554 |
3555 |
3554 |
-5 |
2 |
85 |
0 |
|
2025-03-03 |
粳米 |
2602 |
3555 |
3555 |
3555 |
3555 |
3555 |
-4 |
1 |
67 |
1 |
|
2025-03-03 |
粳米 |
2503 |
3521 |
3600 |
3521 |
3600 |
3556 |
27 |
741 |
622 |
-256 |
|
2025-02-28 |
粳米 |
2504 |
3517 |
3534 |
3514 |
3518 |
3523 |
10 |
1015 |
5764 |
-202 |
|
2025-02-28 |
粳米 |
2505 |
3504 |
3510 |
3498 |
3498 |
3503 |
-1 |
678 |
4882 |
60 |
|
2025-02-28 |
粳米 |
2506 |
3523 |
3531 |
3521 |
3529 |
3527 |
5 |
36 |
222 |
-12 |
|
2025-02-28 |
粳米 |
2507 |
3524 |
3533 |
3524 |
3533 |
3529 |
8 |
6 |
121 |
1 |
|
2025-02-28 |
粳米 |
2508 |
3527 |
3529 |
3527 |
3529 |
3528 |
5 |
2 |
126 |
-1 |
|
2025-02-28 |
粳米 |
2509 |
3557 |
3559 |
3555 |
3559 |
3557 |
0 |
5 |
180 |
-2 |
|
2025-02-28 |
粳米 |
2510 |
3560 |
3566 |
3556 |
3566 |
3559 |
-3 |
10 |
150 |
1 |
|
2025-02-28 |
粳米 |
2511 |
3551 |
3551 |
3551 |
3551 |
3551 |
-1 |
1 |
61 |
-1 |
|
2025-02-28 |
粳米 |
2512 |
3559 |
3564 |
3554 |
3559 |
3556 |
-14 |
7 |
79 |
1 |
|
2025-02-28 |
粳米 |
2601 |
3555 |
3561 |
3555 |
3561 |
3559 |
7 |
3 |
85 |
0 |
|
2025-02-28 |
粳米 |
2602 |
3559 |
3562 |
3557 |
3562 |
3559 |
-8 |
5 |
66 |
0 |
|
2025-02-28 |