商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
SCFIS欧线 |
2412 |
3512.1 |
3600 |
3512.1 |
3595.7 |
3560.6 |
49 |
2405 |
9367 |
-306 |
|
2024-11-19 |
SCFIS欧线 |
2502 |
3258 |
3318 |
3168 |
3287.3 |
3248.3 |
-11.3 |
26285 |
34286 |
-52 |
|
2024-11-19 |
SCFIS欧线 |
2504 |
1940 |
1972 |
1870.8 |
1930.5 |
1929.3 |
-3.2 |
16108 |
19785 |
57 |
|
2024-11-19 |
SCFIS欧线 |
2506 |
1908 |
1989 |
1873.3 |
1923.5 |
1930.4 |
-10.1 |
4865 |
8231 |
-121 |
|
2024-11-19 |
SCFIS欧线 |
2508 |
2058 |
2110.9 |
1981.6 |
2033.2 |
2044.6 |
-34.7 |
4737 |
7317 |
-218 |
|
2024-11-19 |
SCFIS欧线 |
2510 |
1602.1 |
1622.6 |
1550.2 |
1583 |
1590.8 |
-35.6 |
2601 |
4948 |
-145 |
|
2024-11-19 |
SCFIS欧线 |
2412 |
3488 |
3570 |
3427.2 |
3511.6 |
3511.6 |
80.9 |
57486 |
9673 |
-342 |
|
2024-11-18 |
SCFIS欧线 |
2502 |
3250 |
3337.9 |
3201 |
3240 |
3259.6 |
74.6 |
505585 |
34338 |
819 |
|
2024-11-18 |
SCFIS欧线 |
2504 |
1955.1 |
1989.9 |
1856 |
1924 |
1932.5 |
-5.8 |
181768 |
19728 |
-64 |
|
2024-11-18 |
SCFIS欧线 |
2506 |
1974 |
2000 |
1870 |
1943 |
1940.5 |
-16.6 |
61147 |
8352 |
-266 |
|
2024-11-18 |
SCFIS欧线 |
2508 |
2038.8 |
2144 |
1992.4 |
2060 |
2079.3 |
10.7 |
67412 |
7535 |
-66 |
|
2024-11-18 |
SCFIS欧线 |
2510 |
1580 |
1674 |
1568.6 |
1601.6 |
1626.4 |
40.5 |
28081 |
5093 |
102 |
|
2024-11-18 |
SCFIS欧线 |
2412 |
3420.1 |
3477.6 |
3368.8 |
3473.9 |
3430.7 |
-2.6 |
3308 |
10015 |
-394 |
|
2024-11-15 |
SCFIS欧线 |
2502 |
3182 |
3293 |
3102 |
3290 |
3185 |
28.9 |
33860 |
33519 |
110 |
|
2024-11-15 |
SCFIS欧线 |
2504 |
1850 |
2014.4 |
1850 |
1951.2 |
1938.3 |
90.5 |
29584 |
19792 |
352 |
|
2024-11-15 |
SCFIS欧线 |
2506 |
1870 |
2028 |
1850 |
1988.2 |
1957.1 |
70.8 |
8960 |
8618 |
109 |
|
2024-11-15 |
SCFIS欧线 |
2508 |
1965 |
2146 |
1945 |
2102 |
2068.6 |
36.8 |
8720 |
7601 |
-495 |
|
2024-11-15 |
SCFIS欧线 |
2510 |
1584 |
1626 |
1532.9 |
1593 |
1585.9 |
-13.8 |
4507 |
4991 |
-162 |
|
2024-11-15 |
SCFIS欧线 |
2412 |
3500 |
3517.8 |
3352 |
3389 |
3433.3 |
-47.2 |
3639 |
10409 |
-531 |
|
2024-11-14 |
SCFIS欧线 |
2502 |
3268 |
3268 |
3051.3 |
3095 |
3156.1 |
3.7 |
36451 |
33409 |
376 |
|
2024-11-14 |
SCFIS欧线 |
2504 |
1850 |
1918 |
1760.5 |
1841.1 |
1847.8 |
64.6 |
26780 |
19440 |
877 |
|
2024-11-14 |
SCFIS欧线 |
2506 |
1890.9 |
1979.9 |
1800 |
1859.6 |
1886.3 |
32.2 |
8938 |
8509 |
-130 |
|
2024-11-14 |
SCFIS欧线 |
2508 |
2084 |
2129 |
1920 |
1990 |
2031.8 |
14.1 |
10615 |
8096 |
-17 |
|
2024-11-14 |
SCFIS欧线 |
2510 |
1599 |
1656 |
1550 |
1572.6 |
1599.7 |
-5.9 |
4232 |
5153 |
368 |
|
2024-11-14 |
SCFIS欧线 |
2412 |
3430 |
3520 |
3430 |
3486 |
3480.5 |
-9.8 |
3203 |
10940 |
-977 |
|
2024-11-13 |
SCFIS欧线 |
2502 |
3166.3 |
3235 |
3075 |
3180 |
3152.4 |
42.7 |
33502 |
33033 |
-466 |
|
2024-11-13 |
SCFIS欧线 |
2504 |
1762.9 |
1845 |
1718 |
1823.2 |
1783.2 |
129.8 |
21573 |
18563 |
-1032 |
|
2024-11-13 |
SCFIS欧线 |
2506 |
1779.9 |
1944 |
1774 |
1920.7 |
1854.1 |
178 |
11123 |
8639 |
-184 |
|
2024-11-13 |
SCFIS欧线 |
2508 |
1962 |
2102.3 |
1907 |
2102.3 |
2017.7 |
205.3 |
10339 |
8113 |
166 |
|
2024-11-13 |
SCFIS欧线 |
2510 |
1588 |
1644 |
1550 |
1630 |
1605.6 |
113.4 |
4234 |
4785 |
-74 |
|
2024-11-13 |