商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19610 |
-70.00 |
0 |
0 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2501 |
19430 |
19480 |
19380 |
19475 |
19425 |
35.00 |
127 |
1443 |
-37 |
元/吨 |
2024-12-04 |
棉纱 |
2502 |
19360 |
19420 |
19360 |
19420 |
19390 |
-60.00 |
2 |
4 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2503 |
20095 |
20095 |
19775 |
19885 |
19905 |
-70.00 |
3998 |
9493 |
-62 |
元/吨 |
2024-12-04 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
19850 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2505 |
19785 |
19825 |
19710 |
19720 |
19740 |
-60.00 |
126 |
1342 |
68 |
元/吨 |
2024-12-04 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19895 |
-20.00 |
0 |
126 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20130 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20345 |
-15.00 |
0 |
1 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2509 |
20060 |
20085 |
20060 |
20085 |
20075 |
30.00 |
2 |
8 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-12-04 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19680 |
-165.00 |
0 |
0 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2501 |
19385 |
19450 |
19370 |
19450 |
19390 |
-80.00 |
229 |
1480 |
-97 |
元/吨 |
2024-12-03 |
棉纱 |
2502 |
19450 |
19450 |
19450 |
19450 |
19450 |
-45.00 |
2 |
4 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2503 |
19920 |
20105 |
19790 |
19940 |
19975 |
-165.00 |
5938 |
9555 |
-386 |
元/吨 |
2024-12-03 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
19850 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2505 |
19875 |
19875 |
19715 |
19810 |
19800 |
-145.00 |
147 |
1274 |
12 |
元/吨 |
2024-12-03 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19915 |
0.00 |
0 |
126 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20130 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20360 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2509 |
20050 |
20050 |
20035 |
20035 |
20045 |
-155.00 |
2 |
8 |
1 |
元/吨 |
2024-12-03 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20400 |
-200.00 |
0 |
0 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-12-03 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19845 |
235.00 |
0 |
0 |
0 |
元/吨 |
2024-12-02 |
棉纱 |
2501 |
19465 |
19515 |
19405 |
19405 |
19470 |
30.00 |
208 |
1577 |
-97 |
元/吨 |
2024-12-02 |
棉纱 |
2502 |
19495 |
19495 |
19495 |
19495 |
19495 |
15.00 |
2 |
4 |
0 |
元/吨 |
2024-12-02 |
棉纱 |
2503 |
20000 |
20295 |
20000 |
20175 |
20140 |
240.00 |
5848 |
9941 |
203 |
元/吨 |
2024-12-02 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
19850 |
85.00 |
0 |
2 |
0 |
元/吨 |
2024-12-02 |
棉纱 |
2505 |
19930 |
20000 |
19910 |
19925 |
19945 |
65.00 |
182 |
1262 |
54 |
元/吨 |
2024-12-02 |