商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2509 |
20150 |
20150 |
20075 |
20130 |
20120 |
5.00 |
8 |
50 |
0 |
元/吨 |
2025-02-19 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19955 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-19 |
棉纱 |
2511 |
20165 |
20165 |
20165 |
20165 |
20165 |
145.00 |
1 |
5 |
1 |
元/吨 |
2025-02-19 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
20145 |
-20.00 |
0 |
3 |
0 |
元/吨 |
2025-02-19 |
棉纱 |
2601 |
0 |
0 |
0 |
0 |
20255 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-19 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20255 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-19 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
18695 |
-5.00 |
0 |
0 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2503 |
20145 |
20195 |
20105 |
20150 |
20145 |
35.00 |
506 |
1412 |
-365 |
元/吨 |
2025-02-18 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20050 |
95.00 |
0 |
2 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2505 |
20025 |
20080 |
19960 |
20055 |
20025 |
-5.00 |
5414 |
24841 |
1102 |
元/吨 |
2025-02-18 |
棉纱 |
2506 |
19945 |
19945 |
19905 |
19905 |
19925 |
-105.00 |
2 |
15 |
1 |
元/吨 |
2025-02-18 |
棉纱 |
2507 |
20005 |
20005 |
20005 |
20005 |
20005 |
-70.00 |
1 |
4 |
-1 |
元/吨 |
2025-02-18 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20070 |
25.00 |
0 |
1 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2509 |
20170 |
20195 |
20005 |
20195 |
20115 |
5.00 |
19 |
50 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19955 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2511 |
20020 |
20020 |
20020 |
20020 |
20020 |
5.00 |
1 |
4 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
20165 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2601 |
0 |
0 |
0 |
0 |
20255 |
20.00 |
0 |
0 |
0 |
元/吨 |
2025-02-18 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
18700 |
55.00 |
0 |
0 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2503 |
20050 |
20210 |
20000 |
20150 |
20110 |
130.00 |
984 |
1777 |
-605 |
元/吨 |
2025-02-17 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
19955 |
10.00 |
0 |
2 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2505 |
20005 |
20095 |
19965 |
20025 |
20030 |
60.00 |
5809 |
23739 |
2366 |
元/吨 |
2025-02-17 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
14 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20075 |
0.00 |
0 |
5 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20045 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2509 |
20000 |
20200 |
20000 |
20115 |
20110 |
95.00 |
30 |
50 |
6 |
元/吨 |
2025-02-17 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19955 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
20165 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-02-17 |
棉纱 |
2601 |
0 |
0 |
0 |
0 |
20235 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-17 |