商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2509 |
19785 |
19820 |
19705 |
19790 |
19760 |
-40.00 |
30 |
112 |
3 |
元/吨 |
2025-03-04 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20025 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-03-04 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
19905 |
0.00 |
0 |
10 |
0 |
元/吨 |
2025-03-04 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
20200 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-03-04 |
棉纱 |
2601 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-03-04 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20255 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-03-04 |
棉纱 |
2503 |
19625 |
19700 |
19620 |
19700 |
19660 |
-170.00 |
11 |
275 |
-1 |
元/吨 |
2025-03-03 |
棉纱 |
2504 |
19885 |
19885 |
19885 |
19885 |
19885 |
125.00 |
1 |
3 |
1 |
元/吨 |
2025-03-03 |
棉纱 |
2505 |
19630 |
19810 |
19630 |
19730 |
19740 |
-10.00 |
3793 |
24647 |
492 |
元/吨 |
2025-03-03 |
棉纱 |
2506 |
19670 |
19670 |
19605 |
19605 |
19640 |
40.00 |
2 |
13 |
-1 |
元/吨 |
2025-03-03 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
19950 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-03-03 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19840 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-03-03 |
棉纱 |
2509 |
19780 |
19835 |
19760 |
19810 |
19800 |
-40.00 |
14 |
109 |
-1 |
元/吨 |
2025-03-03 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20025 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-03-03 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
19905 |
0.00 |
0 |
10 |
0 |
元/吨 |
2025-03-03 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
20200 |
-55.00 |
0 |
3 |
0 |
元/吨 |
2025-03-03 |
棉纱 |
2601 |
20145 |
20145 |
20145 |
20145 |
20145 |
-5.00 |
1 |
3 |
-1 |
元/吨 |
2025-03-03 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20255 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-03-03 |
棉纱 |
2503 |
20065 |
20065 |
19690 |
19895 |
19830 |
-190.00 |
279 |
276 |
-151 |
元/吨 |
2025-02-28 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
19760 |
-185.00 |
0 |
2 |
0 |
元/吨 |
2025-02-28 |
棉纱 |
2505 |
19800 |
19850 |
19650 |
19660 |
19750 |
-75.00 |
4568 |
24155 |
636 |
元/吨 |
2025-02-28 |
棉纱 |
2506 |
19515 |
19685 |
19515 |
19685 |
19600 |
-185.00 |
2 |
14 |
0 |
元/吨 |
2025-02-28 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
19950 |
-85.00 |
0 |
4 |
0 |
元/吨 |
2025-02-28 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19840 |
-255.00 |
0 |
1 |
0 |
元/吨 |
2025-02-28 |
棉纱 |
2509 |
19880 |
19880 |
19700 |
19730 |
19840 |
-75.00 |
66 |
110 |
36 |
元/吨 |
2025-02-28 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20025 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-28 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
19905 |
-80.00 |
0 |
10 |
0 |
元/吨 |
2025-02-28 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
20255 |
-40.00 |
0 |
3 |
0 |
元/吨 |
2025-02-28 |
棉纱 |
2601 |
20185 |
20195 |
20030 |
20030 |
20150 |
-45.00 |
4 |
4 |
3 |
元/吨 |
2025-02-28 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20255 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-02-28 |