UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2506 | 43790 | 43890 | 43340 | 43515 | 43535 | -115 | 13387 | 29108 | 152 | 2025-03-21 | |
| 多晶硅 | 2507 | 43100 | 43195 | 42870 | 42915 | 43000 | 130 | 351 | 2292 | -111 | 2025-03-21 | |
| 多晶硅 | 2508 | 42655 | 42675 | 42470 | 42470 | 42590 | -180 | 75 | 568 | -16 | 2025-03-21 | |
| 多晶硅 | 2509 | 42570 | 42605 | 42365 | 42525 | 42530 | -145 | 25 | 705 | -5 | 2025-03-21 | |
| 多晶硅 | 2510 | 42570 | 42570 | 42370 | 42370 | 42470 | -130 | 2 | 304 | 1 | 2025-03-21 | |
| 多晶硅 | 2511 | 42500 | 42610 | 42235 | 42255 | 42415 | -45 | 563 | 5196 | 44 | 2025-03-21 | |
| 多晶硅 | 2512 | 44625 | 44760 | 44310 | 44370 | 44590 | -35 | 964 | 5590 | 575 | 2025-03-21 | |
| 多晶硅 | 2601 | 44495 | 44495 | 44495 | 44495 | 44495 | -55 | 1 | 5 | 0 | 2025-03-21 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44280 | 44280 | 0 | 0 | 5 | 0 | 2025-03-21 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45630 | 45630 | -55 | 0 | 0 | 0 | 2025-03-21 | |
| 多晶硅 | 2506 | 43610 | 43990 | 43355 | 43695 | 43650 | 410 | 27964 | 28956 | -459 | 2025-03-20 | |
| 多晶硅 | 2507 | 42875 | 43280 | 42585 | 43020 | 42870 | 105 | 362 | 2403 | 76 | 2025-03-20 | |
| 多晶硅 | 2508 | 42805 | 42985 | 42490 | 42705 | 42770 | 25 | 98 | 584 | 29 | 2025-03-20 | |
| 多晶硅 | 2509 | 42635 | 42845 | 42455 | 42680 | 42675 | -35 | 86 | 710 | 11 | 2025-03-20 | |
| 多晶硅 | 2510 | 42795 | 42795 | 42540 | 42600 | 42600 | -115 | 10 | 303 | -2 | 2025-03-20 | |
| 多晶硅 | 2511 | 42455 | 42760 | 42210 | 42470 | 42460 | 5 | 1441 | 5152 | 17 | 2025-03-20 | |
| 多晶硅 | 2512 | 44610 | 44965 | 44325 | 44745 | 44625 | 0 | 339 | 5015 | -80 | 2025-03-20 | |
| 多晶硅 | 2601 | 44550 | 44550 | 44550 | 44550 | 44550 | 55 | 1 | 5 | 0 | 2025-03-20 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44280 | 44280 | 0 | 0 | 5 | 0 | 2025-03-20 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45685 | 45685 | 0 | 0 | 0 | 0 | 2025-03-20 | |
| 多晶硅 | 2506 | 43135 | 43660 | 42700 | 43610 | 43240 | 255 | 25441 | 29415 | 173 | 2025-03-19 | |
| 多晶硅 | 2507 | 42740 | 43020 | 42430 | 42915 | 42765 | 50 | 340 | 2327 | 180 | 2025-03-19 | |
| 多晶硅 | 2508 | 42750 | 43035 | 42425 | 42730 | 42745 | 40 | 151 | 555 | 33 | 2025-03-19 | |
| 多晶硅 | 2509 | 42680 | 43045 | 42340 | 42680 | 42710 | 145 | 90 | 699 | 19 | 2025-03-19 | |
| 多晶硅 | 2510 | 42720 | 43015 | 42395 | 42710 | 42715 | 65 | 95 | 305 | 44 | 2025-03-19 | |
| 多晶硅 | 2511 | 42600 | 42750 | 42245 | 42515 | 42455 | -35 | 978 | 5135 | 104 | 2025-03-19 | |
| 多晶硅 | 2512 | 44645 | 45025 | 44400 | 44770 | 44625 | 135 | 569 | 5095 | 28 | 2025-03-19 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44495 | 44495 | 0 | 0 | 5 | 0 | 2025-03-19 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44280 | 44280 | 0 | 0 | 5 | 0 | 2025-03-19 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45685 | 45685 | 0 | 0 | 0 | 0 | 2025-03-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号