UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2507 | 44505 | 44685 | 44270 | 44510 | 44415 | 240 | 126 | 2134 | -1 | 2025-02-27 | |
| 多晶硅 | 2508 | 44585 | 44600 | 44380 | 44475 | 44495 | 340 | 10 | 556 | -4 | 2025-02-27 | |
| 多晶硅 | 2509 | 44660 | 44800 | 44445 | 44570 | 44565 | 165 | 23 | 684 | -1 | 2025-02-27 | |
| 多晶硅 | 2510 | 44615 | 44745 | 44530 | 44730 | 44645 | 125 | 14 | 283 | 1 | 2025-02-27 | |
| 多晶硅 | 2511 | 44600 | 44950 | 44580 | 44730 | 44720 | 235 | 235 | 4500 | 102 | 2025-02-27 | |
| 多晶硅 | 2512 | 46715 | 47010 | 46695 | 46855 | 46815 | 350 | 224 | 3780 | 104 | 2025-02-27 | |
| 多晶硅 | 2601 | 46760 | 46800 | 46720 | 46720 | 46760 | 720 | 3 | 11 | 3 | 2025-02-27 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46550 | 46550 | 0 | 0 | 0 | 0 | 2025-02-27 | |
| 多晶硅 | 2506 | 43805 | 44600 | 43660 | 44515 | 44260 | 390 | 24931 | 22666 | 2398 | 2025-02-26 | |
| 多晶硅 | 2507 | 43610 | 44505 | 43610 | 44445 | 44175 | 285 | 190 | 2135 | -1 | 2025-02-26 | |
| 多晶硅 | 2508 | 43765 | 44600 | 43765 | 44495 | 44155 | 280 | 47 | 560 | 3 | 2025-02-26 | |
| 多晶硅 | 2509 | 43870 | 44655 | 43870 | 44600 | 44400 | 410 | 69 | 685 | -42 | 2025-02-26 | |
| 多晶硅 | 2510 | 44570 | 44570 | 44465 | 44525 | 44520 | 430 | 10 | 282 | -1 | 2025-02-26 | |
| 多晶硅 | 2511 | 44215 | 44900 | 44125 | 44705 | 44485 | 270 | 491 | 4398 | -37 | 2025-02-26 | |
| 多晶硅 | 2512 | 46370 | 46970 | 46230 | 46715 | 46465 | 170 | 132 | 3676 | 42 | 2025-02-26 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46040 | 46040 | 0 | 0 | 8 | 0 | 2025-02-26 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46550 | 46550 | 0 | 0 | 0 | 0 | 2025-02-26 | |
| 多晶硅 | 2506 | 43840 | 44065 | 43710 | 43835 | 43870 | 115 | 10150 | 20268 | -624 | 2025-02-25 | |
| 多晶硅 | 2507 | 43825 | 44010 | 43655 | 43775 | 43890 | 210 | 315 | 2136 | -200 | 2025-02-25 | |
| 多晶硅 | 2508 | 43700 | 44085 | 43700 | 43900 | 43875 | 205 | 13 | 557 | 1 | 2025-02-25 | |
| 多晶硅 | 2509 | 43820 | 44145 | 43780 | 44100 | 43990 | 150 | 77 | 727 | 38 | 2025-02-25 | |
| 多晶硅 | 2510 | 43885 | 44220 | 43885 | 44220 | 44090 | 250 | 6 | 283 | 0 | 2025-02-25 | |
| 多晶硅 | 2511 | 44120 | 44400 | 43930 | 44270 | 44215 | 160 | 762 | 4435 | 10 | 2025-02-25 | |
| 多晶硅 | 2512 | 46300 | 46490 | 46040 | 46370 | 46295 | 160 | 82 | 3634 | 2 | 2025-02-25 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46040 | 46040 | 0 | 0 | 8 | 0 | 2025-02-25 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46550 | 46550 | 160 | 0 | 0 | 0 | 2025-02-25 | |
| 多晶硅 | 2506 | 43690 | 43920 | 43610 | 43900 | 43755 | -65 | 5589 | 20892 | 144 | 2025-02-24 | |
| 多晶硅 | 2507 | 43600 | 43825 | 43565 | 43825 | 43680 | -40 | 39 | 2336 | 2 | 2025-02-24 | |
| 多晶硅 | 2508 | 43685 | 43685 | 43640 | 43685 | 43670 | -285 | 6 | 556 | 2 | 2025-02-24 | |
| 多晶硅 | 2509 | 43780 | 44000 | 43770 | 44000 | 43840 | -170 | 8 | 689 | -3 | 2025-02-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号