UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2507 | 43920 | 43990 | 43770 | 43895 | 43880 | -10 | 17 | 2188 | 3 | 2025-03-13 | |
| 多晶硅 | 2508 | 43950 | 43950 | 43805 | 43805 | 43875 | -65 | 4 | 517 | -1 | 2025-03-13 | |
| 多晶硅 | 2509 | 43800 | 43800 | 43780 | 43780 | 43790 | -50 | 2 | 634 | -1 | 2025-03-13 | |
| 多晶硅 | 2510 | 43905 | 43905 | 43790 | 43790 | 43845 | 30 | 3 | 266 | -1 | 2025-03-13 | |
| 多晶硅 | 2511 | 43815 | 43980 | 43695 | 43835 | 43830 | -35 | 130 | 4806 | 5 | 2025-03-13 | |
| 多晶硅 | 2512 | 45880 | 46045 | 45750 | 45915 | 45875 | 30 | 50 | 4190 | -3 | 2025-03-13 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46085 | 46085 | 0 | 0 | 6 | 0 | 2025-03-13 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46190 | 46190 | 0 | 0 | 5 | 0 | 2025-03-13 | |
| 多晶硅 | 2506 | 44160 | 44255 | 43910 | 44050 | 44065 | 15 | 6314 | 24087 | 87 | 2025-03-12 | |
| 多晶硅 | 2507 | 43940 | 43985 | 43795 | 43825 | 43890 | -50 | 40 | 2185 | -1 | 2025-03-12 | |
| 多晶硅 | 2508 | 44045 | 44045 | 43890 | 43890 | 43940 | 0 | 3 | 518 | 0 | 2025-03-12 | |
| 多晶硅 | 2509 | 44040 | 44040 | 43780 | 43800 | 43840 | -70 | 9 | 635 | 0 | 2025-03-12 | |
| 多晶硅 | 2510 | 43900 | 43900 | 43660 | 43825 | 43815 | -120 | 5 | 267 | 0 | 2025-03-12 | |
| 多晶硅 | 2511 | 43925 | 44020 | 43685 | 43850 | 43865 | 0 | 202 | 4801 | 95 | 2025-03-12 | |
| 多晶硅 | 2512 | 45895 | 45945 | 45780 | 45880 | 45845 | -85 | 29 | 4193 | -1 | 2025-03-12 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46085 | 46085 | 0 | 0 | 6 | 0 | 2025-03-12 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46190 | 46190 | 0 | 0 | 5 | 0 | 2025-03-12 | |
| 多晶硅 | 2506 | 43900 | 44180 | 43900 | 44150 | 44050 | 40 | 8147 | 24000 | 153 | 2025-03-11 | |
| 多晶硅 | 2507 | 43800 | 43990 | 43800 | 43940 | 43940 | 75 | 7 | 2186 | 3 | 2025-03-11 | |
| 多晶硅 | 2508 | 44010 | 44010 | 43880 | 43900 | 43940 | 70 | 4 | 518 | 0 | 2025-03-11 | |
| 多晶硅 | 2509 | 43855 | 43940 | 43855 | 43940 | 43910 | 100 | 8 | 635 | 0 | 2025-03-11 | |
| 多晶硅 | 2510 | 43830 | 43985 | 43830 | 43985 | 43935 | 115 | 10 | 267 | -5 | 2025-03-11 | |
| 多晶硅 | 2511 | 43720 | 43960 | 43720 | 43905 | 43865 | 85 | 335 | 4706 | 134 | 2025-03-11 | |
| 多晶硅 | 2512 | 45710 | 46090 | 45710 | 45915 | 45930 | 95 | 81 | 4194 | -20 | 2025-03-11 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46085 | 46085 | 0 | 0 | 6 | 0 | 2025-03-11 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46190 | 46190 | 0 | 0 | 5 | 0 | 2025-03-11 | |
| 多晶硅 | 2506 | 44060 | 44200 | 43815 | 43850 | 44010 | -205 | 7812 | 23847 | 836 | 2025-03-10 | |
| 多晶硅 | 2507 | 43905 | 43950 | 43675 | 43675 | 43865 | -250 | 29 | 2183 | -9 | 2025-03-10 | |
| 多晶硅 | 2508 | 43870 | 43875 | 43870 | 43875 | 43870 | -235 | 4 | 518 | -1 | 2025-03-10 | |
| 多晶硅 | 2509 | 43790 | 43855 | 43760 | 43855 | 43810 | -310 | 18 | 635 | 2 | 2025-03-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号